조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.25 | +1.34 | +2.20% | 60.77 | 62.55 | 60.35 | 10,348,617 |
| 2026-09-14 | 60.91 | +2.42 | +4.14% | 59.31 | 61.10 | 59.16 | 9,018,553 |
| 2026-09-11 | 58.49 | +1.54 | +2.70% | 56.02 | 59.49 | 55.65 | 12,367,711 |
| 2026-09-10 | 56.95 | +0.5100 | +0.90% | 56.92 | 57.38 | 56.53 | 7,739,346 |
| 2026-09-09 | 56.44 | -0.7600 | -1.33% | 57.28 | 57.38 | 56.37 | 7,176,343 |
| 2026-09-08 | 57.20 | -1.39 | -2.37% | 58.21 | 58.81 | 56.71 | 6,862,948 |
| 2026-09-04 | 58.59 | +0.0800 | +0.14% | 58.36 | 58.89 | 57.99 | 3,848,563 |
| 2026-09-03 | 58.51 | +0.2900 | +0.50% | 58.25 | 59.13 | 57.70 | 5,262,791 |
| 2026-09-02 | 58.22 | +0.2800 | +0.48% | 58.00 | 58.53 | 57.50 | 4,486,035 |
| 2026-09-01 | 57.94 | +0.4000 | +0.70% | 56.77 | 58.96 | 56.71 | 7,304,514 |
| 2026-08-31 | 57.54 | -0.1800 | -0.31% | 57.85 | 58.22 | 57.27 | 8,013,332 |
| 2026-08-28 | 57.72 | +0.7900 | +1.39% | 57.38 | 57.97 | 57.25 | 3,970,911 |
| 2026-08-27 | 56.93 | -1.58 | -2.70% | 57.78 | 58.14 | 56.86 | 5,085,922 |
| 2026-08-26 | 58.51 | +0.0600 | +0.10% | 58.45 | 58.86 | 58.23 | 5,533,357 |
| 2026-08-25 | 58.45 | -0.6300 | -1.07% | 58.22 | 58.67 | 57.93 | 4,951,891 |
| 2026-08-24 | 59.08 | +1.18 | +2.04% | 58.24 | 59.20 | 58.16 | 4,676,748 |
| 2026-08-21 | 57.90 | +1.58 | +2.81% | 56.49 | 57.96 | 56.48 | 5,883,601 |
| 2026-08-20 | 56.32 | +0.0500 | +0.09% | 55.40 | 56.67 | 55.05 | 9,701,200 |
| 2026-08-19 | 56.27 | -0.0700 | -0.12% | 56.20 | 57.69 | 56.05 | 6,296,596 |
| 2026-08-18 | 56.34 | +0.2700 | +0.48% | 57.38 | 57.38 | 56.31 | 6,102,726 |