조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.07 | -0.6200 | -1.09% | 56.20 | 56.32 | 55.66 | 5,714,053 |
| 2026-08-14 | 56.69 | -0.5400 | -0.94% | 56.94 | 57.30 | 56.63 | 3,700,211 |
| 2026-08-13 | 57.23 | +1.17 | +2.09% | 56.52 | 57.55 | 56.43 | 5,221,946 |
| 2026-08-12 | 56.06 | -0.1900 | -0.34% | 55.28 | 56.38 | 55.14 | 5,472,206 |
| 2026-08-11 | 56.25 | -0.2300 | -0.41% | 56.14 | 56.99 | 55.81 | 6,349,638 |
| 2026-08-10 | 56.48 | -0.2500 | -0.44% | 57.04 | 57.04 | 56.24 | 5,903,533 |
| 2026-08-07 | 56.73 | -0.5900 | -1.03% | 56.70 | 56.91 | 56.19 | 7,375,099 |
| 2026-08-06 | 57.32 | +0.6400 | +1.13% | 57.48 | 57.70 | 56.13 | 5,778,674 |
| 2026-08-05 | 56.68 | -1.11 | -1.92% | 58.12 | 58.29 | 56.40 | 6,003,216 |
| 2026-08-04 | 57.79 | -0.4300 | -0.74% | 57.40 | 58.13 | 56.98 | 6,726,652 |
| 2026-08-03 | 58.22 | +0.4800 | +0.83% | 58.11 | 58.80 | 57.85 | 6,789,584 |
| 2026-07-31 | 57.74 | -0.1200 | -0.21% | 57.35 | 58.20 | 56.91 | 5,917,268 |
| 2026-07-30 | 57.86 | -2.01 | -3.36% | 58.91 | 59.57 | 57.33 | 6,711,032 |
| 2026-07-29 | 59.87 | +0.6800 | +1.15% | 59.64 | 60.50 | 59.46 | 6,944,432 |
| 2026-07-28 | 59.19 | +1.21 | +2.09% | 59.00 | 60.72 | 58.70 | 6,758,395 |
| 2026-07-27 | 57.98 | +1.11 | +1.95% | 56.80 | 58.57 | 56.80 | 5,742,929 |
| 2026-07-24 | 56.87 | +1.11 | +1.99% | 55.62 | 56.97 | 55.62 | 5,805,260 |
| 2026-07-23 | 55.76 | -1.78 | -3.09% | 55.60 | 56.08 | 54.83 | 10,682,739 |
| 2026-07-22 | 57.54 | -0.2400 | -0.42% | 58.79 | 58.91 | 57.21 | 4,859,832 |
| 2026-07-21 | 57.78 | -0.5800 | -0.99% | 58.08 | 58.13 | 57.09 | 5,569,646 |