조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.36 | -0.4600 | -0.78% | 58.55 | 58.62 | 57.88 | 3,974,604 |
| 2026-07-17 | 58.82 | +0.2100 | +0.36% | 59.71 | 60.34 | 58.43 | 6,269,497 |
| 2026-07-16 | 58.61 | +2.05 | +3.62% | 57.21 | 58.80 | 56.67 | 7,062,158 |
| 2026-07-15 | 56.56 | -2.18 | -3.71% | 58.15 | 58.76 | 56.28 | 11,065,972 |
| 2026-07-14 | 58.74 | -0.5700 | -0.96% | 58.66 | 59.33 | 58.44 | 7,133,096 |
| 2026-07-13 | 59.31 | -1.23 | -2.03% | 61.07 | 61.18 | 59.14 | 8,611,675 |
| 2026-07-10 | 60.54 | +0.6800 | +1.14% | 60.43 | 61.28 | 60.25 | 10,400,027 |
| 2026-07-09 | 59.86 | +0.5400 | +0.91% | 59.19 | 59.95 | 58.80 | 11,051,357 |
| 2026-07-08 | 59.32 | +0.7800 | +1.33% | 58.26 | 60.07 | 58.20 | 9,743,522 |
| 2026-07-07 | 58.54 | +0.2900 | +0.50% | 58.89 | 60.06 | 58.37 | 8,875,797 |
| 2026-07-06 | 58.25 | +0.0300 | +0.05% | 58.13 | 58.48 | 57.16 | 9,797,147 |
| 2026-07-02 | 58.22 | +1.98 | +3.52% | 56.75 | 58.25 | 56.57 | 6,002,494 |
| 2026-07-01 | 56.24 | +0.7100 | +1.28% | 54.50 | 56.25 | 54.15 | 8,623,202 |
| 2026-06-30 | 55.53 | -0.3800 | -0.68% | 55.58 | 55.97 | 54.97 | 7,227,538 |
| 2026-06-29 | 55.91 | -1.82 | -3.15% | 57.35 | 58.07 | 55.87 | 7,802,077 |
| 2026-06-26 | 57.73 | -0.0400 | -0.07% | 58.74 | 59.01 | 57.56 | 8,118,850 |
| 2026-06-25 | 57.77 | -0.7100 | -1.21% | 58.65 | 59.45 | 57.63 | 6,303,649 |
| 2026-06-24 | 58.48 | +1.43 | +2.51% | 57.76 | 58.94 | 57.39 | 8,166,514 |
| 2026-06-23 | 57.05 | +1.29 | +2.31% | 56.52 | 57.55 | 56.23 | 14,932,328 |
| 2026-06-22 | 55.76 | -0.8500 | -1.50% | 56.55 | 57.65 | 55.60 | 13,199,906 |