조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.39 | -0.5400 | -0.69% | 77.60 | 78.24 | 77.31 | 11,420,601 |
| 2026-08-14 | 77.93 | +0.1800 | +0.23% | 77.55 | 78.23 | 77.40 | 7,300,640 |
| 2026-08-13 | 77.75 | +0.3700 | +0.48% | 77.81 | 78.16 | 77.54 | 7,309,110 |
| 2026-08-12 | 77.38 | +0.5700 | +0.74% | 76.92 | 77.55 | 76.81 | 8,782,487 |
| 2026-08-11 | 76.81 | +0.7800 | +1.03% | 76.11 | 77.02 | 76.11 | 8,304,898 |
| 2026-08-10 | 76.03 | -0.1800 | -0.24% | 75.84 | 76.33 | 75.48 | 7,336,794 |
| 2026-08-07 | 76.21 | -0.2800 | -0.37% | 76.41 | 76.56 | 75.84 | 9,932,795 |
| 2026-08-06 | 76.49 | -0.8500 | -1.10% | 77.80 | 78.01 | 76.42 | 14,312,078 |
| 2026-08-05 | 77.34 | -0.5000 | -0.64% | 78.02 | 78.21 | 77.32 | 8,977,786 |
| 2026-08-04 | 77.84 | +0.7800 | +1.01% | 77.06 | 78.35 | 76.87 | 13,839,669 |
| 2026-08-03 | 77.06 | +1.00 | +1.31% | 76.46 | 77.28 | 76.34 | 12,751,958 |
| 2026-07-31 | 76.06 | +0.1600 | +0.21% | 76.06 | 76.46 | 75.29 | 12,035,543 |
| 2026-07-30 | 75.90 | -0.2800 | -0.37% | 76.56 | 76.72 | 75.79 | 8,523,203 |
| 2026-07-29 | 76.18 | -0.6100 | -0.79% | 76.36 | 76.94 | 75.93 | 18,486,390 |
| 2026-07-28 | 76.79 | +1.27 | +1.68% | 75.78 | 76.90 | 75.74 | 12,504,344 |
| 2026-07-27 | 75.52 | -0.2100 | -0.28% | 76.06 | 76.62 | 75.47 | 8,034,650 |
| 2026-07-24 | 75.73 | +0.5800 | +0.77% | 75.32 | 76.20 | 75.08 | 11,073,692 |
| 2026-07-23 | 75.15 | -0.4500 | -0.60% | 74.54 | 75.21 | 73.95 | 17,479,314 |
| 2026-07-22 | 75.60 | -0.3800 | -0.50% | 75.88 | 75.88 | 75.08 | 9,125,433 |
| 2026-07-21 | 75.98 | +0.0900 | +0.12% | 75.69 | 76.02 | 74.98 | 15,981,546 |