조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.89 | -0.8000 | -1.04% | 76.67 | 76.96 | 75.67 | 13,554,415 |
| 2026-07-17 | 76.69 | -1.23 | -1.58% | 77.32 | 77.58 | 76.22 | 15,369,273 |
| 2026-07-16 | 77.92 | +2.14 | +2.82% | 75.74 | 78.10 | 75.74 | 20,945,687 |
| 2026-07-15 | 75.78 | +0.7800 | +1.04% | 75.15 | 76.27 | 75.10 | 13,926,307 |
| 2026-07-14 | 75.00 | -0.1200 | -0.16% | 75.06 | 75.65 | 74.71 | 10,894,490 |
| 2026-07-13 | 75.12 | +0.1000 | +0.13% | 75.06 | 75.35 | 74.55 | 10,095,170 |
| 2026-07-10 | 75.02 | +0.3700 | +0.50% | 74.74 | 75.21 | 74.49 | 10,374,242 |
| 2026-07-09 | 74.65 | +1.31 | +1.79% | 73.68 | 74.97 | 73.62 | 11,975,235 |
| 2026-07-08 | 73.34 | -1.73 | -2.30% | 74.68 | 74.68 | 72.92 | 21,209,122 |
| 2026-07-07 | 75.07 | -0.4900 | -0.65% | 75.69 | 75.97 | 75.06 | 8,637,008 |
| 2026-07-06 | 75.56 | +0.5400 | +0.72% | 74.80 | 75.75 | 74.80 | 9,474,039 |
| 2026-07-02 | 75.02 | -1.16 | -1.52% | 76.55 | 76.84 | 74.58 | 17,880,633 |
| 2026-07-01 | 76.18 | +1.33 | +1.78% | 74.84 | 76.50 | 74.81 | 16,565,388 |
| 2026-06-30 | 74.85 | +0.1000 | +0.13% | 74.65 | 75.00 | 74.24 | 8,859,580 |
| 2026-06-29 | 74.75 | -0.4200 | -0.56% | 74.79 | 75.16 | 74.24 | 16,934,421 |
| 2026-06-26 | 75.17 | +0.4000 | +0.53% | 74.94 | 75.31 | 74.50 | 10,338,799 |
| 2026-06-25 | 74.77 | +0.8000 | +1.08% | 74.00 | 75.06 | 74.00 | 11,915,107 |
| 2026-06-24 | 73.97 | +0.8500 | +1.16% | 73.13 | 74.13 | 73.12 | 14,241,438 |
| 2026-06-23 | 73.12 | +1.13 | +1.57% | 71.95 | 73.23 | 71.85 | 16,890,004 |
| 2026-06-22 | 71.99 | +0.2700 | +0.38% | 71.33 | 72.30 | 71.33 | 15,770,414 |