조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.05 | -0.0600 | -0.08% | 74.08 | 74.73 | 73.74 | 16,809,491 |
| 2026-09-14 | 74.11 | +0.2100 | +0.28% | 73.86 | 74.69 | 73.68 | 15,455,157 |
| 2026-09-11 | 73.90 | +0.0900 | +0.12% | 74.54 | 74.85 | 73.13 | 10,395,031 |
| 2026-09-10 | 73.81 | +0.3600 | +0.49% | 73.20 | 73.84 | 72.63 | 10,245,508 |
| 2026-09-09 | 73.45 | -0.8600 | -1.16% | 73.62 | 74.17 | 73.12 | 10,843,330 |
| 2026-09-08 | 74.31 | -0.9600 | -1.28% | 75.00 | 75.25 | 74.25 | 9,578,577 |
| 2026-09-04 | 75.27 | +0.4000 | +0.53% | 74.58 | 75.50 | 74.46 | 12,816,138 |
| 2026-09-03 | 74.87 | +0.6300 | +0.85% | 74.53 | 75.39 | 74.50 | 10,600,767 |
| 2026-09-02 | 74.24 | +1.62 | +2.23% | 72.99 | 74.73 | 72.94 | 14,642,676 |
| 2026-09-01 | 72.62 | -0.9400 | -1.28% | 73.36 | 73.82 | 72.42 | 14,081,360 |
| 2026-08-31 | 73.56 | -0.7400 | -1.00% | 74.15 | 74.22 | 73.45 | 13,149,219 |
| 2026-08-28 | 74.30 | -0.0500 | -0.07% | 74.52 | 74.86 | 74.10 | 13,411,834 |
| 2026-08-27 | 74.35 | -0.2300 | -0.31% | 73.94 | 74.44 | 73.46 | 10,752,021 |
| 2026-08-26 | 74.58 | +0.2500 | +0.34% | 74.60 | 74.91 | 74.10 | 5,158,629 |
| 2026-08-25 | 74.33 | -0.4300 | -0.58% | 74.81 | 75.05 | 74.17 | 10,054,039 |
| 2026-08-24 | 74.76 | -0.1000 | -0.13% | 74.95 | 75.59 | 74.64 | 7,806,941 |
| 2026-08-21 | 74.86 | +0.1500 | +0.20% | 75.23 | 75.42 | 74.25 | 14,329,267 |
| 2026-08-20 | 74.71 | -0.2900 | -0.39% | 74.76 | 75.23 | 74.48 | 15,940,283 |
| 2026-08-19 | 75.00 | -1.85 | -2.41% | 77.02 | 77.15 | 74.90 | 23,671,999 |
| 2026-08-18 | 76.85 | -0.5400 | -0.70% | 77.53 | 77.73 | 76.60 | 12,307,753 |