조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.16 | +0.0200 | +0.64% | 3.14 | 3.17 | 3.09 | 183,828 |
| 2026-09-14 | 3.14 | -0.0200 | -0.63% | 3.16 | 3.18 | 3.12 | 163,318 |
| 2026-09-11 | 3.16 | +0.0100 | +0.32% | 3.18 | 3.19 | 3.14 | 129,469 |
| 2026-09-10 | 3.15 | 0.00 | 0.00% | 3.23 | 3.24 | 3.12 | 160,234 |
| 2026-09-09 | 3.15 | -0.0200 | -0.63% | 3.21 | 3.27 | 3.12 | 180,564 |
| 2026-09-08 | 3.17 | -0.0800 | -2.46% | 3.22 | 3.22 | 3.12 | 292,530 |
| 2026-09-04 | 3.25 | +0.0300 | +0.93% | 3.22 | 3.30 | 3.16 | 116,640 |
| 2026-09-03 | 3.22 | -0.0800 | -2.42% | 3.34 | 3.34 | 3.21 | 153,559 |
| 2026-09-02 | 3.30 | 0.00 | 0.00% | 3.30 | 3.43 | 3.30 | 212,521 |
| 2026-09-01 | 3.30 | 0.00 | 0.00% | 3.30 | 3.36 | 3.27 | 132,737 |
| 2026-08-31 | 3.30 | +0.0700 | +2.17% | 3.20 | 3.32 | 3.20 | 172,882 |
| 2026-08-28 | 3.23 | +0.0300 | +0.94% | 3.20 | 3.26 | 3.19 | 143,840 |
| 2026-08-27 | 3.20 | -0.0100 | -0.31% | 3.21 | 3.24 | 3.17 | 141,553 |
| 2026-08-26 | 3.21 | 0.00 | 0.00% | 3.21 | 3.22 | 3.16 | 161,382 |
| 2026-08-25 | 3.21 | -0.0100 | -0.31% | 3.22 | 3.24 | 3.18 | 205,506 |
| 2026-08-24 | 3.22 | +0.0100 | +0.31% | 3.24 | 3.28 | 3.14 | 186,118 |
| 2026-08-21 | 3.21 | -0.0600 | -1.83% | 3.27 | 3.30 | 3.20 | 235,173 |
| 2026-08-20 | 3.27 | -0.0500 | -1.51% | 3.32 | 3.37 | 3.25 | 238,351 |
| 2026-08-19 | 3.32 | -0.0100 | -0.30% | 3.37 | 3.41 | 3.28 | 177,937 |
| 2026-08-18 | 3.33 | -0.0300 | -0.89% | 3.38 | 3.41 | 3.30 | 190,057 |