조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.0500 | -1.22% | 4.14 | 4.25 | 4.04 | 89,263 |
| 2026-07-17 | 4.11 | -0.1300 | -3.07% | 4.19 | 4.20 | 4.06 | 107,299 |
| 2026-07-16 | 4.24 | +0.1100 | +2.66% | 4.15 | 4.36 | 4.12 | 113,387 |
| 2026-07-15 | 4.13 | -0.0200 | -0.48% | 4.17 | 4.25 | 4.12 | 77,110 |
| 2026-07-14 | 4.15 | -0.0800 | -1.89% | 4.28 | 4.39 | 4.13 | 117,534 |
| 2026-07-13 | 4.23 | -0.0500 | -1.17% | 4.28 | 4.41 | 4.22 | 87,091 |
| 2026-07-10 | 4.28 | -0.1500 | -3.39% | 4.43 | 4.46 | 4.24 | 104,706 |
| 2026-07-09 | 4.43 | 0.00 | 0.00% | 4.43 | 4.61 | 4.36 | 72,859 |
| 2026-07-08 | 4.43 | -0.1600 | -3.49% | 4.58 | 4.60 | 4.43 | 101,962 |
| 2026-07-07 | 4.59 | -0.0100 | -0.22% | 4.63 | 4.72 | 4.55 | 111,069 |
| 2026-07-06 | 4.60 | +0.1100 | +2.45% | 4.49 | 4.67 | 4.41 | 100,665 |
| 2026-07-02 | 4.49 | +0.0900 | +2.05% | 4.39 | 4.54 | 4.39 | 116,480 |
| 2026-07-01 | 4.40 | +0.2000 | +4.76% | 4.21 | 4.41 | 4.17 | 101,217 |
| 2026-06-30 | 4.20 | -0.1700 | -3.89% | 4.36 | 4.36 | 4.03 | 178,254 |
| 2026-06-29 | 4.37 | -0.0900 | -2.02% | 4.46 | 4.55 | 4.29 | 158,147 |
| 2026-06-26 | 4.46 | +0.1800 | +4.21% | 4.28 | 4.55 | 4.27 | 819,930 |
| 2026-06-25 | 4.28 | +0.0900 | +2.15% | 4.21 | 4.35 | 4.20 | 93,878 |
| 2026-06-24 | 4.19 | +0.0600 | +1.45% | 4.13 | 4.26 | 4.10 | 150,553 |
| 2026-06-23 | 4.13 | +0.2700 | +6.99% | 3.86 | 4.13 | 3.84 | 94,730 |
| 2026-06-22 | 3.86 | -0.0400 | -1.03% | 3.88 | 3.92 | 3.80 | 145,457 |