조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.36 | -0.0400 | -1.18% | 3.40 | 3.40 | 3.25 | 282,849 |
| 2026-08-14 | 3.40 | +0.0750 | +2.26% | 3.35 | 3.45 | 3.27 | 554,161 |
| 2026-08-13 | 3.33 | +0.0250 | +0.76% | 3.36 | 3.44 | 3.30 | 364,167 |
| 2026-08-12 | 3.30 | -0.1500 | -4.35% | 3.48 | 3.51 | 3.28 | 561,732 |
| 2026-08-11 | 3.45 | +0.0500 | +1.47% | 3.43 | 3.52 | 3.42 | 189,152 |
| 2026-08-10 | 3.40 | -0.1500 | -4.23% | 3.51 | 3.56 | 3.37 | 209,617 |
| 2026-08-07 | 3.55 | -0.0100 | -0.28% | 3.56 | 3.67 | 3.53 | 396,914 |
| 2026-08-06 | 3.56 | -0.5700 | -13.80% | 3.86 | 3.89 | 3.21 | 1,075,115 |
| 2026-08-05 | 4.13 | -0.1100 | -2.59% | 4.27 | 4.30 | 4.07 | 133,412 |
| 2026-08-04 | 4.24 | +0.0100 | +0.24% | 4.21 | 4.35 | 4.20 | 120,492 |
| 2026-08-03 | 4.23 | +0.1200 | +2.92% | 4.15 | 4.34 | 4.15 | 142,295 |
| 2026-07-31 | 4.11 | 0.00 | 0.00% | 4.14 | 4.20 | 3.96 | 124,220 |
| 2026-07-30 | 4.11 | +0.0400 | +0.98% | 4.15 | 4.23 | 4.04 | 86,360 |
| 2026-07-29 | 4.07 | +0.0600 | +1.50% | 4.01 | 4.18 | 3.97 | 120,646 |
| 2026-07-28 | 4.01 | -0.0700 | -1.72% | 4.11 | 4.15 | 4.00 | 135,942 |
| 2026-07-27 | 4.08 | +0.2500 | +6.53% | 3.90 | 4.12 | 3.86 | 158,415 |
| 2026-07-24 | 3.83 | +0.1000 | +2.68% | 3.73 | 3.89 | 3.71 | 219,267 |
| 2026-07-23 | 3.73 | -0.1300 | -3.37% | 3.84 | 3.84 | 3.71 | 162,337 |
| 2026-07-22 | 3.86 | -0.1700 | -4.22% | 4.03 | 4.03 | 3.83 | 331,461 |
| 2026-07-21 | 4.03 | -0.0300 | -0.74% | 4.04 | 4.22 | 3.98 | 202,716 |