조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.77 | +0.1500 | +1.56% | 9.59 | 9.83 | 9.59 | 2,022,214 |
| 2026-08-14 | 9.62 | +0.0200 | +0.21% | 9.63 | 9.69 | 9.54 | 424,669 |
| 2026-08-13 | 9.60 | +0.0700 | +0.73% | 9.54 | 9.66 | 9.54 | 405,138 |
| 2026-08-12 | 9.53 | 0.00 | 0.00% | 9.42 | 9.57 | 9.36 | 537,925 |
| 2026-08-11 | 9.53 | +0.0700 | +0.74% | 9.49 | 9.63 | 9.49 | 523,814 |
| 2026-08-10 | 9.46 | -0.0600 | -0.63% | 9.52 | 9.52 | 9.38 | 378,904 |
| 2026-08-07 | 9.52 | -0.0700 | -0.73% | 9.57 | 9.61 | 9.47 | 294,843 |
| 2026-08-06 | 9.59 | -0.0900 | -0.93% | 9.77 | 9.77 | 9.54 | 495,667 |
| 2026-08-05 | 9.68 | -0.0600 | -0.62% | 9.76 | 9.79 | 9.68 | 607,942 |
| 2026-08-04 | 9.74 | +0.0400 | +0.41% | 9.73 | 9.82 | 9.68 | 412,512 |
| 2026-08-03 | 9.70 | +0.1100 | +1.15% | 9.70 | 9.81 | 9.64 | 608,402 |
| 2026-07-31 | 9.59 | -0.0400 | -0.42% | 9.61 | 9.68 | 9.47 | 431,347 |
| 2026-07-30 | 9.63 | +0.0400 | +0.42% | 9.63 | 9.71 | 9.61 | 374,440 |
| 2026-07-29 | 9.59 | -0.0600 | -0.62% | 9.61 | 9.73 | 9.53 | 534,999 |
| 2026-07-28 | 9.65 | +0.2000 | +2.12% | 9.49 | 9.76 | 9.49 | 886,040 |
| 2026-07-27 | 9.45 | +0.0500 | +0.53% | 9.42 | 9.55 | 9.38 | 456,580 |
| 2026-07-24 | 9.40 | +0.2800 | +3.07% | 9.23 | 9.47 | 9.20 | 559,225 |
| 2026-07-23 | 9.12 | -0.3600 | -3.80% | 8.92 | 9.20 | 8.75 | 862,309 |
| 2026-07-22 | 9.48 | -0.0650 | -0.68% | 9.54 | 9.56 | 9.35 | 368,043 |
| 2026-07-21 | 9.55 | +0.0650 | +0.69% | 9.44 | 9.56 | 9.33 | 419,086 |