조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.81 | +0.0300 | +0.31% | 9.77 | 9.84 | 9.68 | 400,767 |
| 2026-09-14 | 9.78 | 0.00 | 0.00% | 9.78 | 9.94 | 9.76 | 507,966 |
| 2026-09-11 | 9.78 | -0.0500 | -0.51% | 9.93 | 9.93 | 9.74 | 346,312 |
| 2026-09-10 | 9.83 | +0.1000 | +1.03% | 9.73 | 9.90 | 9.65 | 346,036 |
| 2026-09-09 | 9.73 | -0.2700 | -2.70% | 9.96 | 9.96 | 9.73 | 417,169 |
| 2026-09-08 | 10.00 | -0.1300 | -1.28% | 10.10 | 10.21 | 9.98 | 436,150 |
| 2026-09-04 | 10.13 | +0.0700 | +0.70% | 10.01 | 10.21 | 10.01 | 378,588 |
| 2026-09-03 | 10.06 | +0.0200 | +0.20% | 10.11 | 10.24 | 10.03 | 502,254 |
| 2026-09-02 | 10.04 | +0.2700 | +2.76% | 9.80 | 10.07 | 9.69 | 720,592 |
| 2026-09-01 | 9.77 | -0.1000 | -1.01% | 9.87 | 9.96 | 9.74 | 781,541 |
| 2026-08-31 | 9.87 | +0.0500 | +0.51% | 9.50 | 9.90 | 9.50 | 668,191 |
| 2026-08-28 | 9.82 | -0.1900 | -1.90% | 10.02 | 10.08 | 9.81 | 601,299 |
| 2026-08-27 | 10.01 | +0.1700 | +1.73% | 9.84 | 10.04 | 9.79 | 1,009,158 |
| 2026-08-26 | 9.84 | -0.0500 | -0.51% | 9.92 | 9.96 | 9.80 | 877,682 |
| 2026-08-25 | 9.89 | +0.0700 | +0.71% | 9.83 | 9.90 | 9.76 | 760,192 |
| 2026-08-24 | 9.82 | +0.0900 | +0.92% | 9.68 | 9.83 | 9.59 | 665,629 |
| 2026-08-21 | 9.73 | +0.0600 | +0.62% | 9.77 | 9.77 | 9.60 | 688,816 |
| 2026-08-20 | 9.67 | +0.0400 | +0.42% | 9.58 | 9.72 | 9.54 | 594,647 |
| 2026-08-19 | 9.63 | -0.1450 | -1.48% | 9.78 | 9.97 | 9.59 | 1,567,799 |
| 2026-08-18 | 9.78 | +0.0050 | +0.05% | 9.82 | 9.85 | 9.71 | 664,226 |