조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.48 | -0.0200 | -0.21% | 9.49 | 9.55 | 9.41 | 456,416 |
| 2026-07-17 | 9.50 | -0.1900 | -1.96% | 9.52 | 9.68 | 9.47 | 490,140 |
| 2026-07-16 | 9.69 | +0.2200 | +2.32% | 9.48 | 9.76 | 9.48 | 610,240 |
| 2026-07-15 | 9.47 | +0.0900 | +0.96% | 9.40 | 9.58 | 9.39 | 445,599 |
| 2026-07-14 | 9.38 | +0.0100 | +0.11% | 9.41 | 9.46 | 9.37 | 409,739 |
| 2026-07-13 | 9.37 | +0.0400 | +0.43% | 9.33 | 9.42 | 9.31 | 403,503 |
| 2026-07-10 | 9.33 | -0.0600 | -0.64% | 9.37 | 9.42 | 9.28 | 478,048 |
| 2026-07-09 | 9.39 | +0.2800 | +3.07% | 9.14 | 9.40 | 9.12 | 458,036 |
| 2026-07-08 | 9.11 | -0.2000 | -2.15% | 9.29 | 9.32 | 9.05 | 540,816 |
| 2026-07-07 | 9.31 | -0.1000 | -1.06% | 9.39 | 9.48 | 9.31 | 527,429 |
| 2026-07-06 | 9.41 | +0.0400 | +0.43% | 9.37 | 9.56 | 9.37 | 669,723 |
| 2026-07-02 | 9.37 | -0.1700 | -1.78% | 9.63 | 9.66 | 9.30 | 645,435 |
| 2026-07-01 | 9.54 | +0.0800 | +0.85% | 9.40 | 9.62 | 9.36 | 664,347 |
| 2026-06-30 | 9.46 | +0.1900 | +2.05% | 9.25 | 9.48 | 9.23 | 681,789 |
| 2026-06-29 | 9.27 | -0.0300 | -0.32% | 9.24 | 9.29 | 9.10 | 743,825 |
| 2026-06-26 | 9.30 | +0.1800 | +1.97% | 9.12 | 9.32 | 9.05 | 2,816,182 |
| 2026-06-25 | 9.12 | +0.2300 | +2.59% | 8.94 | 9.18 | 8.92 | 1,159,528 |
| 2026-06-24 | 8.89 | +0.0800 | +0.91% | 8.82 | 9.00 | 8.81 | 782,170 |
| 2026-06-23 | 8.81 | +0.2100 | +2.44% | 8.61 | 8.88 | 8.58 | 555,330 |
| 2026-06-22 | 8.60 | +0.1300 | +1.53% | 8.51 | 8.65 | 8.50 | 488,225 |