조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.17 | -0.0400 | -0.36% | 11.16 | 11.21 | 10.72 | 199,982 |
| 2026-09-14 | 11.21 | +0.1300 | +1.17% | 11.10 | 11.34 | 10.98 | 342,164 |
| 2026-09-11 | 11.08 | -0.0900 | -0.81% | 11.25 | 11.34 | 11.03 | 143,826 |
| 2026-09-10 | 11.17 | -0.1400 | -1.24% | 11.16 | 11.20 | 11.00 | 128,791 |
| 2026-09-09 | 11.31 | +0.1400 | +1.25% | 11.48 | 11.82 | 11.21 | 188,507 |
| 2026-09-08 | 11.17 | -0.1500 | -1.33% | 11.16 | 11.31 | 10.98 | 73,047 |
| 2026-09-04 | 11.32 | +0.2100 | +1.89% | 11.03 | 11.40 | 11.02 | 65,636 |
| 2026-09-03 | 11.11 | -0.1200 | -1.07% | 11.27 | 11.32 | 10.92 | 148,713 |
| 2026-09-02 | 11.23 | +0.1600 | +1.45% | 11.07 | 11.49 | 10.97 | 97,971 |
| 2026-09-01 | 11.07 | -0.0100 | -0.09% | 11.02 | 11.13 | 10.83 | 96,240 |
| 2026-08-31 | 11.08 | +0.0500 | +0.45% | 10.93 | 11.20 | 10.76 | 179,962 |
| 2026-08-28 | 11.03 | -0.2000 | -1.78% | 11.15 | 11.16 | 10.58 | 328,287 |
| 2026-08-27 | 11.23 | +0.1100 | +0.99% | 11.09 | 11.48 | 11.01 | 127,576 |
| 2026-08-26 | 11.12 | -0.5600 | -4.79% | 11.66 | 11.66 | 11.08 | 113,598 |
| 2026-08-25 | 11.68 | +0.9000 | +8.35% | 10.83 | 11.71 | 10.83 | 200,322 |
| 2026-08-24 | 10.78 | -0.2500 | -2.27% | 11.12 | 11.12 | 10.72 | 217,075 |
| 2026-08-21 | 11.03 | +0.0800 | +0.73% | 10.96 | 11.09 | 10.81 | 157,507 |
| 2026-08-20 | 10.95 | -0.1500 | -1.35% | 11.09 | 11.10 | 10.55 | 203,072 |
| 2026-08-19 | 11.10 | +0.4900 | +4.62% | 10.63 | 11.17 | 10.63 | 152,154 |
| 2026-08-18 | 10.61 | +0.1300 | +1.24% | 10.38 | 10.67 | 10.12 | 256,149 |