조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.61 | -0.0300 | -0.28% | 10.75 | 10.97 | 10.51 | 199,200 |
| 2026-07-17 | 10.64 | +0.0300 | +0.28% | 10.58 | 10.76 | 10.37 | 142,831 |
| 2026-07-16 | 10.61 | -0.4200 | -3.81% | 11.03 | 11.03 | 10.41 | 251,584 |
| 2026-07-15 | 11.03 | +0.4600 | +4.35% | 10.60 | 11.05 | 10.37 | 194,659 |
| 2026-07-14 | 10.57 | -0.5300 | -4.77% | 11.12 | 11.18 | 10.56 | 157,512 |
| 2026-07-13 | 11.10 | -0.7000 | -5.93% | 11.78 | 11.78 | 11.00 | 251,059 |
| 2026-07-10 | 11.80 | -0.2300 | -1.91% | 12.03 | 12.19 | 11.13 | 259,092 |
| 2026-07-09 | 12.03 | +0.3600 | +3.08% | 11.65 | 12.04 | 11.57 | 371,362 |
| 2026-07-08 | 11.67 | +0.0200 | +0.17% | 11.54 | 11.83 | 11.26 | 302,617 |
| 2026-07-07 | 11.65 | +0.6200 | +5.62% | 11.06 | 11.73 | 11.05 | 269,233 |
| 2026-07-06 | 11.03 | -0.2300 | -2.04% | 11.24 | 11.37 | 10.93 | 208,997 |
| 2026-07-02 | 11.26 | +0.3800 | +3.49% | 10.88 | 11.42 | 10.88 | 403,611 |
| 2026-07-01 | 10.88 | +0.1800 | +1.68% | 10.70 | 10.96 | 10.60 | 210,616 |
| 2026-06-30 | 10.70 | -0.2300 | -2.10% | 10.93 | 11.14 | 10.66 | 289,055 |
| 2026-06-29 | 10.93 | -0.0600 | -0.55% | 10.92 | 10.96 | 10.57 | 353,292 |
| 2026-06-26 | 10.99 | +0.5800 | +5.57% | 10.62 | 11.01 | 10.30 | 1,433,696 |
| 2026-06-25 | 10.41 | -0.5100 | -4.67% | 10.94 | 11.11 | 10.38 | 267,196 |
| 2026-06-24 | 10.92 | -0.0800 | -0.73% | 11.02 | 11.47 | 10.89 | 212,796 |
| 2026-06-23 | 11.00 | +0.0200 | +0.18% | 10.91 | 11.44 | 10.91 | 267,994 |
| 2026-06-22 | 10.98 | +0.3300 | +3.10% | 10.70 | 11.23 | 10.67 | 340,591 |