조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.48 | +0.3800 | +3.76% | 10.05 | 10.51 | 10.00 | 221,513 |
| 2026-08-14 | 10.10 | -0.5600 | -5.25% | 10.59 | 10.59 | 10.02 | 315,284 |
| 2026-08-13 | 10.66 | -0.5400 | -4.82% | 11.28 | 11.43 | 10.64 | 239,468 |
| 2026-08-12 | 11.20 | +0.5600 | +5.26% | 10.69 | 11.23 | 10.55 | 159,709 |
| 2026-08-11 | 10.64 | -0.0500 | -0.47% | 10.63 | 10.73 | 10.55 | 137,923 |
| 2026-08-10 | 10.69 | -0.4600 | -4.13% | 11.15 | 11.18 | 10.54 | 170,833 |
| 2026-08-07 | 11.15 | +0.5000 | +4.69% | 10.74 | 11.26 | 10.58 | 319,629 |
| 2026-08-06 | 10.65 | +0.6550 | +6.55% | 9.97 | 10.71 | 9.97 | 386,631 |
| 2026-08-05 | 10.00 | -0.2550 | -2.49% | 10.18 | 10.29 | 9.87 | 335,157 |
| 2026-08-04 | 10.25 | +0.1400 | +1.38% | 9.77 | 10.43 | 9.69 | 276,934 |
| 2026-08-03 | 10.11 | +0.0400 | +0.40% | 10.16 | 10.18 | 9.87 | 154,110 |
| 2026-07-31 | 10.07 | -0.1500 | -1.47% | 10.21 | 10.21 | 9.83 | 145,053 |
| 2026-07-30 | 10.22 | +0.2500 | +2.51% | 9.92 | 10.23 | 9.90 | 136,319 |
| 2026-07-29 | 9.97 | -0.1000 | -0.99% | 10.08 | 10.34 | 9.83 | 164,274 |
| 2026-07-28 | 10.07 | -0.1400 | -1.37% | 10.26 | 10.42 | 9.83 | 163,347 |
| 2026-07-27 | 10.21 | +0.1500 | +1.49% | 10.16 | 10.50 | 10.05 | 159,286 |
| 2026-07-24 | 10.06 | -0.0800 | -0.79% | 10.36 | 10.36 | 10.02 | 140,636 |
| 2026-07-23 | 10.14 | -0.0700 | -0.69% | 9.94 | 10.39 | 9.92 | 217,402 |
| 2026-07-22 | 10.21 | -0.3600 | -3.41% | 10.49 | 10.49 | 10.13 | 180,430 |
| 2026-07-21 | 10.57 | -0.0400 | -0.38% | 10.59 | 10.68 | 10.47 | 113,320 |