조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.14 | -0.1400 | -1.05% | 13.11 | 13.72 | 12.88 | 78,579 |
| 2026-08-14 | 13.28 | -0.0100 | -0.08% | 13.34 | 13.34 | 12.72 | 47,074 |
| 2026-08-13 | 13.29 | -0.0600 | -0.45% | 13.39 | 13.93 | 12.89 | 113,827 |
| 2026-08-12 | 13.35 | +0.0300 | +0.23% | 13.44 | 13.58 | 12.79 | 95,411 |
| 2026-08-11 | 13.32 | -0.1700 | -1.26% | 13.61 | 14.00 | 13.28 | 109,843 |
| 2026-08-10 | 13.49 | +0.2400 | +1.81% | 13.24 | 13.73 | 13.00 | 78,589 |
| 2026-08-07 | 13.25 | +1.13 | +9.32% | 12.24 | 13.30 | 12.24 | 120,198 |
| 2026-08-06 | 12.12 | +0.6200 | +5.39% | 11.50 | 12.24 | 11.38 | 173,149 |
| 2026-08-05 | 11.50 | +0.1500 | +1.32% | 11.46 | 11.70 | 11.19 | 105,842 |
| 2026-08-04 | 11.35 | +0.6100 | +5.68% | 10.93 | 11.41 | 10.53 | 132,447 |
| 2026-08-03 | 10.74 | +0.3700 | +3.57% | 10.46 | 10.88 | 10.22 | 94,695 |
| 2026-07-31 | 10.37 | -0.0800 | -0.77% | 10.53 | 10.53 | 9.76 | 115,211 |
| 2026-07-30 | 10.45 | +0.3800 | +3.77% | 10.26 | 10.59 | 10.00 | 129,702 |
| 2026-07-29 | 10.07 | -0.4300 | -4.10% | 10.53 | 10.57 | 9.92 | 132,338 |
| 2026-07-28 | 10.50 | -0.2200 | -2.05% | 10.80 | 10.93 | 10.20 | 153,987 |
| 2026-07-27 | 10.72 | +0.0800 | +0.75% | 10.93 | 11.25 | 10.25 | 131,204 |
| 2026-07-24 | 10.64 | -0.8900 | -7.72% | 11.60 | 11.60 | 10.61 | 146,972 |
| 2026-07-23 | 11.53 | -0.1700 | -1.45% | 11.47 | 11.58 | 11.03 | 138,164 |
| 2026-07-22 | 11.70 | -0.2600 | -2.17% | 11.89 | 12.07 | 11.54 | 133,391 |
| 2026-07-21 | 11.96 | +0.4600 | +4.00% | 12.04 | 12.09 | 11.62 | 233,726 |