조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.07 | +0.1900 | +1.37% | 13.87 | 14.20 | 12.98 | 162,602 |
| 2026-09-14 | 13.88 | +0.0700 | +0.51% | 13.59 | 15.15 | 13.56 | 264,804 |
| 2026-09-11 | 13.81 | +0.7500 | +5.74% | 13.28 | 14.06 | 13.17 | 197,974 |
| 2026-09-10 | 13.06 | +0.1300 | +1.01% | 12.80 | 13.16 | 12.38 | 145,795 |
| 2026-09-09 | 12.93 | -0.5800 | -4.29% | 13.44 | 13.76 | 12.87 | 131,501 |
| 2026-09-08 | 13.51 | +1.27 | +10.38% | 12.03 | 13.62 | 11.89 | 119,120 |
| 2026-09-04 | 12.24 | +0.6200 | +5.34% | 11.53 | 12.30 | 11.53 | 78,430 |
| 2026-09-03 | 11.62 | -0.3500 | -2.92% | 12.09 | 12.63 | 11.30 | 82,728 |
| 2026-09-02 | 11.97 | -0.2700 | -2.21% | 12.26 | 12.78 | 11.82 | 81,069 |
| 2026-09-01 | 12.24 | -0.2500 | -2.00% | 12.57 | 12.64 | 12.14 | 59,005 |
| 2026-08-31 | 12.49 | -0.4200 | -3.25% | 12.78 | 13.04 | 12.28 | 87,957 |
| 2026-08-28 | 12.91 | -0.3500 | -2.64% | 13.13 | 13.55 | 12.80 | 67,368 |
| 2026-08-27 | 13.26 | -0.4200 | -3.07% | 13.62 | 13.69 | 13.24 | 48,569 |
| 2026-08-26 | 13.68 | -0.0500 | -0.36% | 13.71 | 13.98 | 13.23 | 41,275 |
| 2026-08-25 | 13.73 | +0.6600 | +5.05% | 13.14 | 13.90 | 13.14 | 79,709 |
| 2026-08-24 | 13.07 | -0.1100 | -0.83% | 13.18 | 13.60 | 12.66 | 70,368 |
| 2026-08-21 | 13.18 | +0.2200 | +1.70% | 13.02 | 13.56 | 13.02 | 45,706 |
| 2026-08-20 | 12.96 | -0.9900 | -7.10% | 13.77 | 13.77 | 12.83 | 64,120 |
| 2026-08-19 | 13.95 | +0.7300 | +5.52% | 13.50 | 14.19 | 13.50 | 140,967 |
| 2026-08-18 | 13.22 | +0.0800 | +0.61% | 13.03 | 13.26 | 12.63 | 70,603 |