조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.50 | -0.7500 | -6.12% | 12.31 | 12.70 | 11.29 | 232,428 |
| 2026-07-17 | 12.25 | -0.0300 | -0.24% | 11.86 | 12.36 | 11.50 | 169,771 |
| 2026-07-16 | 12.28 | -0.7500 | -5.76% | 12.94 | 13.13 | 12.12 | 197,984 |
| 2026-07-15 | 13.03 | -0.2400 | -1.81% | 13.26 | 13.39 | 12.57 | 133,106 |
| 2026-07-14 | 13.27 | -0.2300 | -1.70% | 13.50 | 13.76 | 12.62 | 199,890 |
| 2026-07-13 | 13.50 | -1.06 | -7.28% | 14.42 | 14.46 | 13.10 | 193,485 |
| 2026-07-10 | 14.56 | +0.2600 | +1.82% | 14.31 | 14.67 | 13.37 | 233,780 |
| 2026-07-09 | 14.30 | -0.4200 | -2.85% | 14.72 | 15.16 | 14.00 | 163,452 |
| 2026-07-08 | 14.72 | +0.2300 | +1.59% | 14.29 | 15.20 | 14.10 | 199,845 |
| 2026-07-07 | 14.49 | +0.4300 | +3.06% | 14.06 | 15.10 | 13.85 | 245,186 |
| 2026-07-06 | 14.06 | +0.0600 | +0.43% | 13.93 | 15.55 | 13.81 | 463,577 |
| 2026-07-02 | 14.00 | +0.3500 | +2.56% | 13.81 | 14.25 | 13.13 | 324,597 |
| 2026-07-01 | 13.65 | +0.4700 | +3.57% | 13.13 | 13.78 | 12.79 | 181,266 |
| 2026-06-30 | 13.18 | -0.0150 | -0.11% | 13.22 | 13.48 | 12.67 | 109,044 |
| 2026-06-29 | 13.20 | +0.4950 | +3.90% | 12.65 | 13.40 | 12.31 | 166,088 |
| 2026-06-26 | 12.70 | +0.5300 | +4.35% | 12.09 | 13.14 | 12.09 | 788,710 |
| 2026-06-25 | 12.17 | -1.60 | -11.62% | 13.56 | 13.61 | 11.97 | 243,857 |
| 2026-06-24 | 13.77 | +0.0600 | +0.44% | 13.71 | 15.09 | 13.09 | 448,896 |
| 2026-06-23 | 13.71 | -0.1900 | -1.37% | 13.52 | 14.49 | 13.52 | 479,684 |
| 2026-06-22 | 13.90 | +0.9100 | +7.01% | 12.99 | 13.95 | 12.60 | 378,301 |