조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.08 | +0.4700 | +1.49% | 30.44 | 35.33 | 30.44 | 118,954 |
| 2026-09-14 | 31.61 | -0.2950 | -0.92% | 30.85 | 33.75 | 29.38 | 52,129 |
| 2026-09-11 | 31.91 | +7.35 | +29.91% | 25.22 | 32.12 | 25.22 | 114,119 |
| 2026-09-10 | 24.56 | -1.64 | -6.26% | 23.53 | 25.52 | 22.99 | 33,288 |
| 2026-09-09 | 26.20 | +2.68 | +11.39% | 21.20 | 26.20 | 21.00 | 28,025 |
| 2026-09-08 | 23.52 | -6.23 | -20.94% | 26.04 | 26.88 | 19.74 | 437,402 |
| 2026-09-04 | 29.75 | -4.97 | -14.31% | 31.71 | 31.71 | 28.56 | 104,034 |
| 2026-09-03 | 34.72 | +3.08 | +9.73% | 31.57 | 36.33 | 31.22 | 150,563 |
| 2026-09-02 | 31.64 | +2.45 | +8.39% | 28.91 | 32.41 | 27.88 | 114,265 |
| 2026-09-01 | 29.19 | +3.43 | +13.32% | 25.62 | 29.54 | 25.62 | 123,749 |
| 2026-08-31 | 25.76 | -0.7700 | -2.90% | 26.39 | 27.23 | 24.81 | 165,546 |
| 2026-08-28 | 26.53 | -1.40 | -5.01% | 27.93 | 29.89 | 26.25 | 60,011 |
| 2026-08-27 | 27.93 | -1.12 | -3.86% | 28.70 | 29.82 | 27.58 | 97,084 |
| 2026-08-26 | 29.05 | +1.05 | +3.75% | 27.79 | 30.80 | 27.76 | 91,263 |
| 2026-08-25 | 28.00 | +0.4900 | +1.78% | 27.51 | 29.26 | 27.51 | 81,290 |
| 2026-08-24 | 27.51 | +0.2800 | +1.03% | 28.21 | 30.80 | 27.30 | 90,769 |
| 2026-08-21 | 27.23 | -1.26 | -4.42% | 28.49 | 30.02 | 26.46 | 65,750 |
| 2026-08-20 | 28.49 | -0.4200 | -1.45% | 28.49 | 31.28 | 28.07 | 86,134 |
| 2026-08-19 | 28.91 | +0.0700 | +0.24% | 28.35 | 30.10 | 28.35 | 14,602 |
| 2026-08-18 | 28.84 | +0.6300 | +2.23% | 27.44 | 29.75 | 27.09 | 14,636 |