조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.21 | +1.68 | +6.33% | 26.32 | 29.40 | 26.32 | 15,362 |
| 2026-08-14 | 26.53 | -0.8400 | -3.07% | 26.95 | 27.79 | 26.11 | 24,206 |
| 2026-08-13 | 27.37 | -0.0700 | -0.26% | 27.44 | 31.15 | 26.65 | 82,973 |
| 2026-08-12 | 27.44 | +2.45 | +9.80% | 24.71 | 29.12 | 24.71 | 102,693 |
| 2026-08-11 | 24.99 | -0.0700 | -0.28% | 24.92 | 25.69 | 23.80 | 10,604 |
| 2026-08-10 | 25.06 | +0.0700 | +0.28% | 24.57 | 26.11 | 24.57 | 8,346 |
| 2026-08-07 | 24.99 | +0.0700 | +0.28% | 24.50 | 25.97 | 24.50 | 19,844 |
| 2026-08-06 | 24.92 | +0.0700 | +0.28% | 23.87 | 25.90 | 23.87 | 4,905 |
| 2026-08-05 | 24.85 | +0.2800 | +1.14% | 24.50 | 25.83 | 23.79 | 39,997 |
| 2026-08-04 | 24.57 | +0.1400 | +0.57% | 24.43 | 25.69 | 24.04 | 6,373 |
| 2026-08-03 | 24.43 | +0.3500 | +1.45% | 23.87 | 25.06 | 23.56 | 5,187 |
| 2026-07-31 | 24.08 | -0.4200 | -1.71% | 24.36 | 25.16 | 23.52 | 15,705 |
| 2026-07-30 | 24.50 | 0.00 | 0.00% | 24.50 | 24.53 | 24.29 | 3,542 |
| 2026-07-29 | 24.50 | 0.00 | 0.00% | 24.22 | 25.20 | 23.98 | 10,067 |
| 2026-07-28 | 24.50 | 0.00 | 0.00% | 24.50 | 25.58 | 23.59 | 18,507 |
| 2026-07-27 | 24.50 | 0.00 | 0.00% | 23.87 | 24.85 | 23.87 | 15,802 |
| 2026-07-24 | 24.50 | -0.8400 | -3.31% | 25.06 | 25.34 | 23.81 | 73,380 |
| 2026-07-23 | 25.34 | -0.0700 | -0.28% | 25.55 | 25.56 | 25.20 | 5,870 |
| 2026-07-22 | 25.41 | -0.4550 | -1.76% | 26.11 | 26.60 | 25.20 | 11,411 |
| 2026-07-21 | 25.86 | +0.3150 | +1.23% | 25.83 | 26.04 | 25.20 | 7,582 |