조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.55 | +0.0700 | +0.27% | 25.27 | 26.32 | 24.92 | 20,255 |
| 2026-07-17 | 25.48 | -0.1400 | -0.55% | 25.20 | 25.69 | 25.01 | 18,140 |
| 2026-07-16 | 25.62 | -0.3500 | -1.35% | 25.69 | 26.88 | 24.92 | 11,442 |
| 2026-07-15 | 25.97 | -0.8400 | -3.13% | 26.46 | 27.30 | 25.69 | 23,097 |
| 2026-07-14 | 26.81 | +0.0700 | +0.26% | 27.16 | 27.58 | 24.85 | 30,566 |
| 2026-07-13 | 26.74 | -0.1050 | -0.39% | 26.18 | 27.12 | 25.76 | 11,810 |
| 2026-07-10 | 26.84 | -0.6650 | -2.42% | 26.95 | 26.95 | 24.57 | 27,568 |
| 2026-07-09 | 27.51 | +3.18 | +13.09% | 24.57 | 27.79 | 24.15 | 104,495 |
| 2026-07-08 | 24.32 | -0.0350 | -0.14% | 23.27 | 24.43 | 23.27 | 6,464 |
| 2026-07-07 | 24.36 | +0.1400 | +0.58% | 23.87 | 24.36 | 23.52 | 11,244 |
| 2026-07-06 | 24.22 | +0.2100 | +0.87% | 23.52 | 24.43 | 23.52 | 5,009 |
| 2026-07-02 | 24.01 | +0.4200 | +1.78% | 24.08 | 24.99 | 23.45 | 13,137 |
| 2026-07-01 | 23.59 | -0.1400 | -0.59% | 24.08 | 25.13 | 23.45 | 27,528 |
| 2026-06-30 | 23.73 | +0.2450 | +1.04% | 22.96 | 24.36 | 22.96 | 15,652 |
| 2026-06-29 | 23.48 | -0.1750 | -0.74% | 23.38 | 23.89 | 23.38 | 8,148 |
| 2026-06-26 | 23.66 | +1.47 | +6.62% | 21.98 | 23.66 | 21.98 | 27,970 |
| 2026-06-25 | 22.19 | +0.2100 | +0.96% | 21.84 | 22.85 | 21.84 | 13,982 |
| 2026-06-24 | 21.98 | -0.9100 | -3.98% | 22.75 | 23.20 | 21.98 | 41,616 |
| 2026-06-23 | 22.89 | +0.3500 | +1.55% | 21.91 | 23.45 | 21.91 | 14,014 |
| 2026-06-22 | 22.54 | +0.1400 | +0.63% | 21.98 | 22.96 | 21.18 | 20,211 |