조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.53 | 0.00 | 0.00% | 10.53 | 10.57 | 10.53 | 168,989 |
| 2026-09-14 | 10.53 | -0.0500 | -0.47% | 10.53 | 10.53 | 10.53 | 756 |
| 2026-09-11 | 10.58 | +0.0600 | +0.57% | 10.51 | 10.58 | 10.51 | 670 |
| 2026-09-10 | 10.52 | -0.0300 | -0.28% | 10.52 | 10.52 | 10.52 | 110 |
| 2026-09-09 | 10.55 | -0.0500 | -0.47% | 10.51 | 10.55 | 10.51 | 4,672 |
| 2026-09-08 | 10.60 | +0.0900 | +0.86% | 10.50 | 10.60 | 10.50 | 737 |
| 2026-09-04 | 10.51 | -0.0400 | -0.38% | 10.52 | 10.52 | 10.51 | 864 |
| 2026-09-03 | 10.55 | +0.0100 | +0.09% | 10.53 | 10.55 | 10.50 | 200,422 |
| 2026-09-02 | 10.54 | -0.0600 | -0.57% | 10.50 | 10.54 | 10.50 | 50,111 |
| 2026-09-01 | 10.60 | +0.0200 | +0.19% | 10.60 | 10.60 | 10.60 | 1,350 |
| 2026-08-31 | 10.58 | -0.0900 | -0.84% | 10.50 | 10.67 | 10.50 | 14,640 |
| 2026-08-28 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 46 |
| 2026-08-27 | 10.67 | +0.0100 | +0.09% | 10.60 | 10.67 | 10.59 | 1,664 |
| 2026-08-26 | 10.66 | +0.0100 | +0.09% | 10.50 | 10.66 | 10.50 | 2,729 |
| 2026-08-25 | 10.65 | +0.0500 | +0.47% | 10.50 | 10.65 | 10.50 | 232 |
| 2026-08-24 | 10.60 | 0.00 | 0.00% | 10.48 | 10.69 | 10.46 | 4,404 |
| 2026-08-21 | 10.60 | 0.00 | 0.00% | 10.48 | 10.60 | 10.48 | 331 |
| 2026-08-20 | 10.60 | +0.0500 | +0.47% | 10.48 | 10.60 | 10.48 | 374 |
| 2026-08-19 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 32 |
| 2026-08-18 | 10.55 | +0.0700 | +0.67% | 10.46 | 10.55 | 10.46 | 5,942 |