조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 271 |
| 2026-07-17 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 144 |
| 2026-07-16 | 10.54 | +0.0100 | +0.09% | 10.54 | 10.54 | 10.54 | 1,973 |
| 2026-07-15 | 10.53 | -0.0400 | -0.38% | 10.48 | 10.53 | 10.48 | 14,358 |
| 2026-07-14 | 10.57 | +0.0200 | +0.19% | 10.57 | 10.57 | 10.57 | 1,757 |
| 2026-07-13 | 10.55 | +0.0100 | +0.09% | 10.45 | 10.55 | 10.45 | 8,177 |
| 2026-07-10 | 10.54 | -0.0100 | -0.09% | 10.55 | 10.55 | 10.51 | 60,151 |
| 2026-07-09 | 10.55 | -0.0150 | -0.14% | 10.55 | 10.57 | 10.51 | 76,873 |
| 2026-07-08 | 10.57 | +0.0650 | +0.62% | 10.44 | 10.57 | 10.44 | 22,171 |
| 2026-07-07 | 10.50 | -0.0100 | -0.10% | 10.50 | 10.50 | 10.50 | 153 |
| 2026-07-06 | 10.51 | +0.0100 | +0.10% | 10.97 | 10.97 | 10.51 | 3,139 |
| 2026-07-02 | 10.50 | -0.0100 | -0.10% | 10.46 | 10.51 | 10.46 | 7,443 |
| 2026-07-01 | 10.51 | +0.0100 | +0.10% | 10.50 | 10.52 | 10.50 | 8,492 |
| 2026-06-30 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,110 |
| 2026-06-29 | 10.50 | 0.00 | 0.00% | 10.51 | 10.51 | 10.42 | 13,734 |
| 2026-06-26 | 10.50 | +0.0800 | +0.77% | 10.46 | 10.50 | 10.46 | 6,142 |
| 2026-06-25 | 10.42 | -0.0500 | -0.48% | 10.41 | 10.45 | 10.41 | 3,413 |
| 2026-06-24 | 10.47 | +0.0600 | +0.58% | 10.41 | 10.47 | 10.41 | 699 |
| 2026-06-23 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.41 | 404 |
| 2026-06-22 | 10.40 | -0.1100 | -1.05% | 10.36 | 10.40 | 10.36 | 3,602 |