조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.48 | +0.0250 | +0.24% | 10.45 | 10.48 | 10.45 | 16,622 |
| 2026-08-14 | 10.46 | -0.0050 | -0.05% | 10.46 | 10.46 | 10.46 | 5,582 |
| 2026-08-13 | 10.46 | 0.00 | 0.00% | 10.46 | 10.52 | 10.46 | 8,455 |
| 2026-08-12 | 10.46 | -0.0100 | -0.10% | 10.46 | 10.46 | 10.46 | 170 |
| 2026-08-11 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 87 |
| 2026-08-10 | 10.47 | -0.0001 | 0.00% | 10.47 | 10.47 | 10.47 | 155 |
| 2026-08-07 | 10.47 | +0.0101 | +0.10% | 10.46 | 10.60 | 10.46 | 11,315 |
| 2026-08-06 | 10.46 | -0.0100 | -0.10% | 10.46 | 10.46 | 10.46 | 188 |
| 2026-08-05 | 10.47 | -0.0300 | -0.29% | 10.46 | 10.50 | 10.46 | 5,091 |
| 2026-08-04 | 10.50 | +0.0400 | +0.38% | 10.46 | 10.50 | 10.46 | 29,008 |
| 2026-08-03 | 10.46 | -0.0550 | -0.52% | 10.46 | 10.46 | 10.46 | 164 |
| 2026-07-31 | 10.52 | +0.0550 | +0.53% | 10.45 | 10.57 | 10.45 | 5,960 |
| 2026-07-30 | 10.46 | 0.00 | 0.00% | 10.42 | 10.54 | 10.40 | 354,538 |
| 2026-07-29 | 10.46 | -0.0100 | -0.10% | 10.46 | 10.47 | 10.46 | 3,270 |
| 2026-07-28 | 10.47 | +0.0100 | +0.10% | 10.46 | 10.58 | 10.46 | 3,149 |
| 2026-07-27 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 163 |
| 2026-07-24 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 217 |
| 2026-07-23 | 10.46 | -0.0800 | -0.76% | 10.46 | 10.46 | 10.46 | 184 |
| 2026-07-22 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 93 |
| 2026-07-21 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 127 |