조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.54 | +0.4450 | +1.17% | 38.37 | 39.10 | 38.02 | 136,918 |
| 2026-07-17 | 38.09 | +0.4700 | +1.25% | 37.26 | 38.44 | 37.08 | 189,645 |
| 2026-07-16 | 37.62 | +1.63 | +4.53% | 36.11 | 37.76 | 36.02 | 149,755 |
| 2026-07-15 | 35.99 | +0.5400 | +1.52% | 35.51 | 36.35 | 35.51 | 156,715 |
| 2026-07-14 | 35.45 | +0.7200 | +2.07% | 34.99 | 35.74 | 34.63 | 151,792 |
| 2026-07-13 | 34.73 | +0.5500 | +1.61% | 34.17 | 34.96 | 34.10 | 83,948 |
| 2026-07-10 | 34.18 | +0.1400 | +0.41% | 33.95 | 34.99 | 32.88 | 53,277 |
| 2026-07-09 | 34.04 | +0.6600 | +1.98% | 33.46 | 34.79 | 33.27 | 80,996 |
| 2026-07-08 | 33.38 | -0.7100 | -2.08% | 34.09 | 34.10 | 33.33 | 115,380 |
| 2026-07-07 | 34.09 | -0.7000 | -2.01% | 34.86 | 34.99 | 33.81 | 112,336 |
| 2026-07-06 | 34.79 | +0.5400 | +1.58% | 34.30 | 34.90 | 34.00 | 132,237 |
| 2026-07-02 | 34.25 | +0.4200 | +1.24% | 34.30 | 34.50 | 33.14 | 161,151 |
| 2026-07-01 | 33.83 | +0.3700 | +1.11% | 33.25 | 34.23 | 32.91 | 152,017 |
| 2026-06-30 | 33.46 | +0.6700 | +2.04% | 32.73 | 33.77 | 32.63 | 155,408 |
| 2026-06-29 | 32.79 | +1.07 | +3.37% | 31.50 | 33.00 | 31.21 | 236,790 |
| 2026-06-26 | 31.72 | +0.6400 | +2.06% | 31.17 | 31.85 | 30.90 | 298,279 |
| 2026-06-25 | 31.08 | +0.4200 | +1.37% | 30.80 | 31.18 | 30.44 | 174,458 |
| 2026-06-24 | 30.66 | +0.8600 | +2.89% | 29.95 | 30.81 | 29.91 | 248,594 |
| 2026-06-23 | 29.80 | +0.1000 | +0.34% | 29.87 | 30.00 | 29.55 | 92,261 |
| 2026-06-22 | 29.70 | -0.5500 | -1.82% | 30.20 | 30.26 | 29.64 | 84,722 |