조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.80 | -0.1100 | -0.23% | 48.13 | 48.48 | 47.48 | 106,902 |
| 2026-08-14 | 47.91 | +0.0800 | +0.17% | 47.79 | 48.09 | 45.79 | 285,627 |
| 2026-08-13 | 47.83 | -0.4300 | -0.89% | 48.55 | 48.57 | 47.55 | 173,340 |
| 2026-08-12 | 48.26 | -1.80 | -3.60% | 50.26 | 50.81 | 48.11 | 159,101 |
| 2026-08-11 | 50.06 | +1.95 | +4.05% | 47.88 | 50.56 | 47.81 | 222,415 |
| 2026-08-10 | 48.11 | +1.02 | +2.17% | 47.09 | 49.21 | 46.63 | 272,844 |
| 2026-08-07 | 47.09 | +4.72 | +11.14% | 44.81 | 50.00 | 44.81 | 380,678 |
| 2026-08-06 | 42.37 | +0.0300 | +0.07% | 42.50 | 42.73 | 42.11 | 115,291 |
| 2026-08-05 | 42.34 | +1.25 | +3.04% | 41.49 | 43.00 | 41.25 | 102,729 |
| 2026-08-04 | 41.09 | +0.3100 | +0.76% | 41.00 | 41.94 | 40.98 | 75,595 |
| 2026-08-03 | 40.78 | +0.5400 | +1.34% | 40.65 | 41.54 | 40.11 | 113,285 |
| 2026-07-31 | 40.24 | +0.0100 | +0.02% | 40.17 | 40.62 | 38.84 | 141,937 |
| 2026-07-30 | 40.23 | -0.3600 | -0.89% | 41.00 | 41.22 | 39.92 | 109,666 |
| 2026-07-29 | 40.59 | -1.09 | -2.62% | 41.41 | 41.61 | 40.11 | 102,622 |
| 2026-07-28 | 41.68 | +0.7300 | +1.78% | 41.28 | 42.09 | 41.01 | 193,457 |
| 2026-07-27 | 40.95 | +1.43 | +3.62% | 39.75 | 41.38 | 39.74 | 128,661 |
| 2026-07-24 | 39.52 | +0.7900 | +2.04% | 38.79 | 39.56 | 38.11 | 94,273 |
| 2026-07-23 | 38.73 | +0.0300 | +0.08% | 38.50 | 39.08 | 38.00 | 100,438 |
| 2026-07-22 | 38.70 | +0.2400 | +0.62% | 38.38 | 38.93 | 37.94 | 53,619 |
| 2026-07-21 | 38.46 | -0.0750 | -0.19% | 38.47 | 39.02 | 37.93 | 152,271 |