조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.45 | +0.2900 | +0.59% | 49.68 | 49.68 | 48.57 | 168,085 |
| 2026-09-14 | 49.16 | +2.22 | +4.73% | 46.96 | 50.01 | 46.96 | 357,792 |
| 2026-09-11 | 46.94 | +0.1700 | +0.36% | 47.05 | 48.00 | 46.59 | 67,973 |
| 2026-09-10 | 46.77 | -0.1000 | -0.21% | 46.58 | 46.88 | 45.18 | 89,917 |
| 2026-09-09 | 46.87 | -1.47 | -3.04% | 47.88 | 49.73 | 46.33 | 88,026 |
| 2026-09-08 | 48.34 | -0.0500 | -0.10% | 48.57 | 49.15 | 47.67 | 122,635 |
| 2026-09-04 | 48.39 | +1.33 | +2.83% | 46.55 | 48.67 | 46.55 | 99,618 |
| 2026-09-03 | 47.06 | -0.3200 | -0.68% | 47.35 | 47.76 | 46.43 | 114,208 |
| 2026-09-02 | 47.38 | -0.0700 | -0.15% | 47.61 | 48.45 | 47.24 | 99,020 |
| 2026-09-01 | 47.45 | -0.1900 | -0.40% | 47.43 | 48.15 | 47.04 | 114,631 |
| 2026-08-31 | 47.64 | -1.47 | -2.99% | 49.17 | 49.42 | 47.60 | 116,298 |
| 2026-08-28 | 49.11 | -0.6900 | -1.39% | 49.87 | 50.67 | 49.00 | 79,523 |
| 2026-08-27 | 49.80 | +0.5400 | +1.10% | 49.25 | 50.37 | 48.69 | 104,130 |
| 2026-08-26 | 49.26 | -0.1800 | -0.36% | 49.48 | 49.90 | 48.50 | 142,348 |
| 2026-08-25 | 49.44 | +0.9200 | +1.90% | 48.66 | 49.54 | 47.76 | 140,624 |
| 2026-08-24 | 48.52 | +0.4700 | +0.98% | 48.05 | 49.33 | 47.21 | 109,237 |
| 2026-08-21 | 48.05 | +0.4800 | +1.01% | 47.34 | 48.09 | 46.39 | 200,916 |
| 2026-08-20 | 47.57 | -0.6000 | -1.25% | 47.50 | 47.68 | 46.12 | 215,049 |
| 2026-08-19 | 48.17 | +0.2900 | +0.61% | 47.97 | 48.38 | 47.12 | 101,945 |
| 2026-08-18 | 47.88 | +0.0800 | +0.17% | 48.00 | 48.19 | 47.12 | 90,095 |