조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.48 | -5.78 | -14.01% | 41.01 | 41.05 | 35.19 | 526,996 |
| 2026-09-14 | 41.26 | +0.4600 | +1.13% | 40.80 | 41.94 | 40.64 | 139,845 |
| 2026-09-11 | 40.80 | -0.3300 | -0.80% | 41.44 | 41.89 | 40.67 | 195,145 |
| 2026-09-10 | 41.13 | -0.9400 | -2.23% | 42.00 | 42.23 | 40.99 | 189,042 |
| 2026-09-09 | 42.07 | -2.29 | -5.15% | 44.10 | 44.10 | 42.02 | 259,373 |
| 2026-09-08 | 44.36 | +0.1450 | +0.33% | 44.11 | 45.88 | 44.00 | 154,981 |
| 2026-09-04 | 44.21 | +0.7100 | +1.63% | 43.50 | 44.88 | 43.00 | 234,635 |
| 2026-09-03 | 43.50 | -1.41 | -3.14% | 45.58 | 45.58 | 42.81 | 219,956 |
| 2026-09-02 | 44.91 | +0.7300 | +1.65% | 44.24 | 45.81 | 44.24 | 150,541 |
| 2026-09-01 | 44.18 | -1.48 | -3.24% | 45.24 | 46.00 | 44.00 | 171,633 |
| 2026-08-31 | 45.66 | -1.80 | -3.79% | 47.11 | 47.28 | 44.88 | 193,108 |
| 2026-08-28 | 47.46 | +1.19 | +2.57% | 46.59 | 47.82 | 46.52 | 153,603 |
| 2026-08-27 | 46.27 | -0.9800 | -2.07% | 47.41 | 48.00 | 45.85 | 195,871 |
| 2026-08-26 | 47.25 | +0.2300 | +0.49% | 47.02 | 48.66 | 46.60 | 139,540 |
| 2026-08-25 | 47.02 | -2.60 | -5.24% | 50.00 | 50.00 | 46.90 | 172,251 |
| 2026-08-24 | 49.62 | +1.28 | +2.65% | 48.76 | 49.75 | 48.50 | 151,343 |
| 2026-08-21 | 48.34 | -0.3900 | -0.80% | 48.75 | 48.90 | 47.38 | 151,611 |
| 2026-08-20 | 48.73 | -1.46 | -2.91% | 49.44 | 49.65 | 48.37 | 114,238 |
| 2026-08-19 | 50.19 | +0.0500 | +0.10% | 50.10 | 52.22 | 50.02 | 128,987 |
| 2026-08-18 | 50.14 | -0.4800 | -0.95% | 50.54 | 51.80 | 49.99 | 127,484 |