조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.38 | -2.32 | -4.96% | 46.71 | 47.21 | 43.40 | 421,385 |
| 2026-07-17 | 46.70 | -0.8150 | -1.72% | 47.26 | 48.55 | 46.54 | 172,742 |
| 2026-07-16 | 47.51 | -0.4700 | -0.98% | 47.63 | 48.75 | 47.02 | 235,770 |
| 2026-07-15 | 47.98 | -3.02 | -5.92% | 50.45 | 51.99 | 47.82 | 317,673 |
| 2026-07-14 | 51.00 | -0.1500 | -0.29% | 51.59 | 51.59 | 50.24 | 325,343 |
| 2026-07-13 | 51.15 | -0.5000 | -0.97% | 52.17 | 53.68 | 48.58 | 471,626 |
| 2026-07-10 | 51.65 | -0.0800 | -0.15% | 52.34 | 52.86 | 50.48 | 335,586 |
| 2026-07-09 | 51.73 | -1.59 | -2.98% | 54.27 | 54.27 | 51.72 | 406,597 |
| 2026-07-08 | 53.32 | +0.4200 | +0.79% | 47.06 | 54.39 | 47.06 | 948,382 |
| 2026-07-07 | 52.90 | -3.21 | -5.72% | 56.60 | 57.86 | 52.60 | 626,609 |
| 2026-07-06 | 56.11 | -1.50 | -2.60% | 57.61 | 57.82 | 53.99 | 289,235 |
| 2026-07-02 | 57.61 | -0.4100 | -0.71% | 58.03 | 59.53 | 56.05 | 420,730 |
| 2026-07-01 | 58.02 | +0.4600 | +0.80% | 56.95 | 58.85 | 56.77 | 230,214 |
| 2026-06-30 | 57.56 | -1.94 | -3.26% | 59.13 | 59.13 | 57.07 | 257,961 |
| 2026-06-29 | 59.50 | +0.3800 | +0.64% | 58.74 | 60.22 | 58.20 | 438,961 |
| 2026-06-26 | 59.12 | +4.25 | +7.75% | 54.62 | 60.40 | 54.62 | 723,725 |
| 2026-06-25 | 54.87 | +2.23 | +4.24% | 52.60 | 56.99 | 52.00 | 395,574 |
| 2026-06-24 | 52.64 | +5.58 | +11.86% | 47.53 | 52.84 | 47.28 | 398,967 |
| 2026-06-23 | 47.06 | -2.32 | -4.70% | 49.29 | 49.91 | 46.57 | 300,100 |
| 2026-06-22 | 49.38 | -0.2400 | -0.48% | 49.54 | 49.71 | 48.10 | 275,353 |