조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.62 | -2.34 | -4.42% | 52.23 | 52.59 | 50.58 | 138,058 |
| 2026-08-14 | 52.96 | -0.1800 | -0.34% | 52.99 | 53.88 | 52.80 | 142,171 |
| 2026-08-13 | 53.14 | +0.7100 | +1.35% | 52.40 | 53.25 | 51.30 | 200,580 |
| 2026-08-12 | 52.43 | +3.03 | +6.13% | 49.62 | 52.67 | 49.09 | 156,715 |
| 2026-08-11 | 49.40 | +0.8400 | +1.73% | 48.84 | 49.46 | 48.42 | 113,293 |
| 2026-08-10 | 48.56 | -0.2700 | -0.55% | 49.32 | 49.32 | 47.10 | 103,848 |
| 2026-08-07 | 48.83 | +0.2700 | +0.56% | 48.60 | 49.34 | 47.92 | 125,233 |
| 2026-08-06 | 48.56 | -0.6700 | -1.36% | 48.78 | 49.94 | 48.22 | 153,724 |
| 2026-08-05 | 49.23 | +0.8500 | +1.76% | 48.75 | 49.88 | 48.36 | 168,863 |
| 2026-08-04 | 48.38 | +0.6300 | +1.32% | 47.88 | 48.89 | 47.33 | 168,098 |
| 2026-08-03 | 47.75 | +1.68 | +3.65% | 46.30 | 47.87 | 46.30 | 138,915 |
| 2026-07-31 | 46.07 | -0.6600 | -1.41% | 46.88 | 48.06 | 45.51 | 206,799 |
| 2026-07-30 | 46.73 | -1.07 | -2.24% | 48.00 | 48.00 | 46.26 | 205,703 |
| 2026-07-29 | 47.80 | -0.2000 | -0.42% | 48.31 | 50.25 | 47.35 | 196,853 |
| 2026-07-28 | 48.00 | +1.10 | +2.35% | 46.98 | 48.69 | 45.92 | 196,424 |
| 2026-07-27 | 46.90 | +2.73 | +6.18% | 44.63 | 47.45 | 44.59 | 253,253 |
| 2026-07-24 | 44.17 | -0.9100 | -2.02% | 45.04 | 45.64 | 44.00 | 240,769 |
| 2026-07-23 | 45.08 | -0.4600 | -1.01% | 44.91 | 45.21 | 44.16 | 233,443 |
| 2026-07-22 | 45.54 | -0.3200 | -0.70% | 45.61 | 46.27 | 44.87 | 226,117 |
| 2026-07-21 | 45.86 | +1.48 | +3.33% | 44.00 | 46.67 | 43.21 | 335,817 |