조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.39 | -1.13 | -5.04% | 21.78 | 21.83 | 21.39 | 2,560 |
| 2026-09-14 | 22.53 | +0.4531 | +2.05% | 22.13 | 22.53 | 22.13 | 544 |
| 2026-09-11 | 22.07 | +0.2289 | +1.05% | 22.00 | 22.68 | 21.99 | 3,164 |
| 2026-09-10 | 21.85 | -0.4699 | -2.11% | 21.72 | 21.85 | 21.72 | 388 |
| 2026-09-09 | 22.31 | -0.2014 | -0.89% | 22.57 | 22.57 | 22.31 | 557 |
| 2026-09-08 | 22.52 | +0.2810 | +1.26% | 22.45 | 22.66 | 22.45 | 688 |
| 2026-09-04 | 22.24 | -0.5848 | -2.56% | 22.07 | 22.24 | 22.07 | 895 |
| 2026-09-03 | 22.82 | +1.36 | +6.32% | 22.02 | 22.91 | 22.02 | 4,912 |
| 2026-09-02 | 21.46 | -0.0663 | -0.31% | 21.45 | 21.46 | 21.45 | 671 |
| 2026-09-01 | 21.53 | -0.5164 | -2.34% | 21.87 | 21.87 | 21.34 | 3,572 |
| 2026-08-31 | 22.05 | +0.2668 | +1.22% | 21.63 | 22.05 | 21.63 | 4,200 |
| 2026-08-28 | 21.78 | -0.8548 | -3.78% | 22.35 | 22.35 | 21.78 | 643 |
| 2026-08-27 | 22.63 | +0.7437 | +3.40% | 22.42 | 22.82 | 22.42 | 1,486 |
| 2026-08-26 | 21.89 | -0.2973 | -1.34% | 21.90 | 21.90 | 21.84 | 544 |
| 2026-08-25 | 22.19 | -0.0382 | -0.17% | 22.09 | 22.36 | 22.09 | 1,180 |
| 2026-08-24 | 22.23 | +0.7066 | +3.28% | 22.39 | 22.76 | 22.18 | 6,891 |
| 2026-08-21 | 21.52 | +1.30 | +6.44% | 21.55 | 21.72 | 21.51 | 2,509 |
| 2026-08-20 | 20.22 | +1.52 | +8.11% | 20.40 | 20.48 | 20.22 | 872 |
| 2026-08-19 | 18.70 | +1.05 | +5.97% | 17.71 | 18.70 | 17.71 | 3,318 |
| 2026-08-18 | 17.65 | +0.0375 | +0.21% | 17.65 | 17.65 | 17.65 | 162 |