조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.61 | +0.2167 | +1.25% | 17.44 | 17.61 | 17.40 | 3,513 |
| 2026-08-14 | 17.39 | -0.1617 | -0.92% | 17.18 | 17.44 | 17.17 | 2,732 |
| 2026-08-13 | 17.56 | -0.0400 | -0.23% | 17.62 | 17.62 | 17.56 | 284 |
| 2026-08-12 | 17.60 | -0.0200 | -0.11% | 17.60 | 17.60 | 17.60 | 32 |
| 2026-08-11 | 17.62 | 0.00 | 0.00% | 17.63 | 17.63 | 17.62 | 290 |
| 2026-08-10 | 17.62 | -0.2100 | -1.18% | 17.62 | 17.62 | 17.62 | 287 |
| 2026-08-07 | 17.83 | +0.0500 | +0.28% | 17.84 | 17.84 | 17.61 | 856 |
| 2026-08-06 | 17.78 | -0.2100 | -1.17% | 17.78 | 17.78 | 17.78 | 153 |
| 2026-08-05 | 17.99 | +0.1350 | +0.76% | 17.58 | 17.99 | 17.58 | 2,720 |
| 2026-08-04 | 17.85 | +0.0400 | +0.22% | 17.94 | 17.94 | 17.85 | 362 |
| 2026-08-03 | 17.81 | +0.2000 | +1.14% | 17.77 | 17.81 | 17.77 | 258 |
| 2026-07-31 | 17.61 | -0.4400 | -2.44% | 17.89 | 17.89 | 17.50 | 316 |
| 2026-07-30 | 18.05 | +0.4500 | +2.56% | 18.05 | 18.05 | 18.05 | 137 |
| 2026-07-29 | 17.60 | -0.1200 | -0.68% | 17.60 | 17.60 | 17.60 | 127 |
| 2026-07-28 | 17.72 | -0.3350 | -1.86% | 17.64 | 17.72 | 17.64 | 2,007 |
| 2026-07-27 | 18.06 | +0.3350 | +1.89% | 18.06 | 18.06 | 18.06 | 163 |
| 2026-07-24 | 17.72 | -0.1867 | -1.04% | 17.72 | 17.72 | 17.72 | 110 |
| 2026-07-23 | 17.91 | -0.4083 | -2.23% | 18.22 | 18.22 | 17.91 | 3,773 |
| 2026-07-22 | 18.32 | -0.1101 | -0.60% | 18.33 | 18.34 | 18.32 | 4,953 |
| 2026-07-21 | 18.43 | +0.3050 | +1.68% | 18.43 | 18.43 | 18.43 | 50 |