조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.12 | +0.3151 | +1.77% | 18.12 | 18.12 | 18.12 | 101 |
| 2026-07-17 | 17.81 | -0.1650 | -0.92% | 17.54 | 17.81 | 17.54 | 1,532 |
| 2026-07-16 | 17.97 | -0.3849 | -2.10% | 17.97 | 17.97 | 17.97 | 58 |
| 2026-07-15 | 18.35 | +0.2299 | +1.27% | 18.48 | 18.63 | 18.35 | 1,521 |
| 2026-07-14 | 18.13 | +0.6812 | +3.91% | 18.13 | 18.13 | 18.13 | 49 |
| 2026-07-13 | 17.44 | -0.4759 | -2.66% | 17.56 | 17.57 | 17.29 | 1,494 |
| 2026-07-10 | 17.92 | +0.2048 | +1.16% | 17.92 | 17.92 | 17.92 | 58 |
| 2026-07-09 | 17.71 | +0.2001 | +1.14% | 17.71 | 17.71 | 17.71 | 90 |
| 2026-07-08 | 17.51 | -0.5652 | -3.13% | 17.36 | 17.51 | 17.36 | 327 |
| 2026-07-07 | 18.08 | -0.1650 | -0.90% | 18.05 | 18.19 | 18.05 | 534 |
| 2026-07-06 | 18.25 | +0.7439 | +4.25% | 18.25 | 18.25 | 18.25 | 333 |
| 2026-07-02 | 17.50 | +0.5489 | +3.24% | 17.55 | 17.64 | 17.50 | 639 |
| 2026-07-01 | 16.95 | +0.3772 | +2.28% | 16.95 | 16.95 | 16.95 | 95 |
| 2026-06-30 | 16.58 | -0.5142 | -3.01% | 16.60 | 16.60 | 16.58 | 263 |
| 2026-06-29 | 17.09 | +0.2654 | +1.58% | 17.01 | 17.17 | 16.98 | 1,112 |
| 2026-06-26 | 16.82 | +0.3889 | +2.37% | 16.37 | 16.82 | 16.25 | 569 |
| 2026-06-25 | 16.43 | -0.1596 | -0.96% | 16.43 | 16.43 | 16.43 | 137 |
| 2026-06-24 | 16.59 | -0.7305 | -4.22% | 16.63 | 16.63 | 16.59 | 487 |
| 2026-06-23 | 17.33 | -0.6649 | -3.70% | 17.26 | 17.33 | 17.26 | 524 |
| 2026-06-22 | 17.99 | +0.2449 | +1.38% | 18.09 | 18.09 | 17.92 | 674 |