조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.40 | -0.0700 | -4.76% | 1.47 | 1.50 | 1.35 | 4,715,635 |
| 2026-07-17 | 1.47 | -0.0100 | -0.68% | 1.44 | 1.49 | 1.38 | 424,986 |
| 2026-07-16 | 1.48 | -0.1100 | -6.92% | 1.61 | 1.66 | 1.48 | 702,972 |
| 2026-07-15 | 1.59 | -0.0300 | -1.85% | 1.65 | 1.78 | 1.57 | 693,453 |
| 2026-07-14 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.66 | 1.62 | 309,244 |
| 2026-07-13 | 1.63 | -0.1000 | -5.78% | 1.71 | 1.78 | 1.59 | 499,414 |
| 2026-07-10 | 1.73 | -0.0900 | -4.95% | 1.81 | 1.81 | 1.66 | 742,122 |
| 2026-07-09 | 1.82 | 0.00 | 0.00% | 1.85 | 1.85 | 1.78 | 293,129 |
| 2026-07-08 | 1.82 | +0.0200 | +1.11% | 1.77 | 1.84 | 1.71 | 471,672 |
| 2026-07-07 | 1.80 | -0.1000 | -5.26% | 1.90 | 1.92 | 1.76 | 825,128 |
| 2026-07-06 | 1.90 | -0.1400 | -6.86% | 2.01 | 2.09 | 1.90 | 475,513 |
| 2026-07-02 | 2.04 | -0.0300 | -1.45% | 2.04 | 2.17 | 1.98 | 667,923 |
| 2026-07-01 | 2.07 | -0.0400 | -1.90% | 2.10 | 2.15 | 2.01 | 920,510 |
| 2026-06-30 | 2.11 | +0.0900 | +4.46% | 2.00 | 2.13 | 1.98 | 940,646 |
| 2026-06-29 | 2.02 | +0.0200 | +1.00% | 2.03 | 2.07 | 1.95 | 308,024 |
| 2026-06-26 | 2.00 | +0.0700 | +3.63% | 1.99 | 2.04 | 1.85 | 538,503 |
| 2026-06-25 | 1.93 | -0.0100 | -0.52% | 1.95 | 2.03 | 1.91 | 291,595 |
| 2026-06-24 | 1.94 | -0.0400 | -2.02% | 2.01 | 2.05 | 1.91 | 403,452 |
| 2026-06-23 | 1.98 | +0.0800 | +4.21% | 1.84 | 2.01 | 1.78 | 493,820 |
| 2026-06-22 | 1.90 | -0.1100 | -5.47% | 2.09 | 2.18 | 1.88 | 1,363,939 |