조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.23 | -0.1100 | -8.21% | 1.36 | 1.36 | 1.22 | 1,119,897 |
| 2026-09-14 | 1.34 | -0.0150 | -1.11% | 1.43 | 1.43 | 1.32 | 1,151,968 |
| 2026-09-11 | 1.36 | -0.0550 | -3.90% | 1.43 | 1.44 | 1.35 | 337,956 |
| 2026-09-10 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.45 | 1.38 | 417,984 |
| 2026-09-09 | 1.42 | -0.0100 | -0.70% | 1.44 | 1.47 | 1.37 | 726,434 |
| 2026-09-08 | 1.43 | -0.0500 | -3.38% | 1.44 | 1.49 | 1.40 | 629,242 |
| 2026-09-04 | 1.48 | +0.0700 | +4.96% | 1.47 | 1.52 | 1.43 | 1,803,288 |
| 2026-09-03 | 1.41 | +0.0700 | +5.22% | 1.38 | 1.42 | 1.36 | 679,017 |
| 2026-09-02 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.36 | 1.32 | 365,233 |
| 2026-09-01 | 1.35 | -0.0400 | -2.88% | 1.39 | 1.39 | 1.33 | 551,957 |
| 2026-08-31 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.42 | 1.39 | 297,236 |
| 2026-08-28 | 1.41 | 0.00 | 0.00% | 1.43 | 1.48 | 1.39 | 829,468 |
| 2026-08-27 | 1.41 | +0.0300 | +2.17% | 1.43 | 1.48 | 1.40 | 965,262 |
| 2026-08-26 | 1.38 | -0.0200 | -1.43% | 1.41 | 1.43 | 1.36 | 467,354 |
| 2026-08-25 | 1.40 | +0.0300 | +2.19% | 1.37 | 1.42 | 1.35 | 606,075 |
| 2026-08-24 | 1.37 | -0.0500 | -3.52% | 1.43 | 1.43 | 1.35 | 651,647 |
| 2026-08-21 | 1.42 | 0.00 | 0.00% | 1.45 | 1.50 | 1.41 | 475,195 |
| 2026-08-20 | 1.42 | -0.0400 | -2.74% | 1.44 | 1.47 | 1.41 | 470,233 |
| 2026-08-19 | 1.46 | +0.0200 | +1.39% | 1.45 | 1.47 | 1.41 | 512,580 |
| 2026-08-18 | 1.44 | +0.0100 | +0.70% | 1.41 | 1.47 | 1.39 | 391,161 |