조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.43 | -0.0900 | -5.92% | 1.48 | 1.49 | 1.41 | 948,464 |
| 2026-08-14 | 1.52 | -0.1000 | -6.17% | 1.59 | 1.69 | 1.51 | 1,129,924 |
| 2026-08-13 | 1.62 | +0.1400 | +9.46% | 1.41 | 1.65 | 1.36 | 2,191,444 |
| 2026-08-12 | 1.48 | -0.0200 | -1.33% | 1.51 | 1.53 | 1.45 | 1,075,126 |
| 2026-08-11 | 1.50 | +0.0500 | +3.45% | 1.47 | 1.53 | 1.42 | 977,336 |
| 2026-08-10 | 1.45 | -0.1200 | -7.64% | 1.59 | 1.62 | 1.44 | 1,697,373 |
| 2026-08-07 | 1.57 | +0.0400 | +2.61% | 1.58 | 1.62 | 1.56 | 829,564 |
| 2026-08-06 | 1.53 | -0.0400 | -2.55% | 1.54 | 1.62 | 1.53 | 485,089 |
| 2026-08-05 | 1.57 | -0.0500 | -3.09% | 1.59 | 1.62 | 1.54 | 1,023,194 |
| 2026-08-04 | 1.62 | +0.0500 | +3.18% | 1.61 | 1.66 | 1.58 | 1,568,075 |
| 2026-08-03 | 1.57 | -0.0700 | -4.27% | 1.67 | 1.70 | 1.55 | 1,531,634 |
| 2026-07-31 | 1.64 | -0.3500 | -17.59% | 1.92 | 2.00 | 1.58 | 2,888,519 |
| 2026-07-30 | 1.99 | +0.6100 | +44.20% | 1.40 | 2.09 | 1.40 | 4,566,609 |
| 2026-07-29 | 1.38 | -0.1400 | -9.21% | 1.50 | 1.51 | 1.37 | 1,160,809 |
| 2026-07-28 | 1.52 | +0.0600 | +4.11% | 1.48 | 1.55 | 1.46 | 1,464,756 |
| 2026-07-27 | 1.46 | +0.0100 | +0.69% | 1.51 | 1.59 | 1.44 | 1,253,265 |
| 2026-07-24 | 1.45 | -0.2500 | -14.71% | 1.68 | 1.68 | 1.45 | 1,460,539 |
| 2026-07-23 | 1.70 | -0.3800 | -18.27% | 1.99 | 2.02 | 1.70 | 2,563,758 |
| 2026-07-22 | 2.08 | +0.6500 | +45.45% | 1.49 | 2.29 | 1.49 | 18,780,332 |
| 2026-07-21 | 1.43 | +0.0300 | +2.14% | 1.42 | 1.56 | 1.40 | 1,353,126 |