조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.05 | +0.3500 | +0.35% | 99.18 | 99.80 | 98.00 | 397,527 |
| 2026-08-14 | 98.70 | -0.7600 | -0.76% | 98.98 | 99.18 | 97.80 | 311,762 |
| 2026-08-13 | 99.46 | -0.0900 | -0.09% | 100.00 | 100.99 | 98.10 | 624,818 |
| 2026-08-12 | 99.55 | +4.19 | +4.39% | 96.02 | 99.60 | 94.88 | 831,392 |
| 2026-08-11 | 95.36 | +1.36 | +1.45% | 94.78 | 98.46 | 94.12 | 801,855 |
| 2026-08-10 | 94.00 | +3.70 | +4.10% | 91.45 | 97.50 | 90.77 | 1,384,803 |
| 2026-08-07 | 90.30 | -1.50 | -1.63% | 92.50 | 92.62 | 90.02 | 544,110 |
| 2026-08-06 | 91.80 | -0.3900 | -0.42% | 93.10 | 93.50 | 91.33 | 643,807 |
| 2026-08-05 | 92.19 | +0.1900 | +0.21% | 92.94 | 93.79 | 91.99 | 716,491 |
| 2026-08-04 | 92.00 | 0.00 | 0.00% | 92.35 | 93.49 | 90.00 | 646,084 |
| 2026-08-03 | 92.00 | +3.22 | +3.63% | 91.00 | 93.75 | 90.41 | 850,466 |
| 2026-07-31 | 88.78 | -0.2600 | -0.29% | 89.04 | 89.38 | 87.95 | 297,255 |
| 2026-07-30 | 89.04 | +1.90 | +2.18% | 87.67 | 89.08 | 86.82 | 176,525 |
| 2026-07-29 | 87.14 | +0.4600 | +0.53% | 86.68 | 89.20 | 86.68 | 321,104 |
| 2026-07-28 | 86.68 | +0.2000 | +0.23% | 86.75 | 87.14 | 85.02 | 368,524 |
| 2026-07-27 | 86.48 | +0.6900 | +0.80% | 87.33 | 87.65 | 86.00 | 364,182 |
| 2026-07-24 | 85.79 | +0.7900 | +0.93% | 85.36 | 86.09 | 84.46 | 322,209 |
| 2026-07-23 | 85.00 | -2.31 | -2.65% | 87.00 | 87.50 | 84.87 | 500,808 |
| 2026-07-22 | 87.31 | -1.77 | -1.99% | 88.94 | 89.20 | 86.67 | 261,891 |
| 2026-07-21 | 89.08 | +0.9300 | +1.06% | 89.07 | 89.37 | 87.65 | 156,071 |