조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.76 | -1.72 | -1.71% | 100.00 | 100.65 | 98.20 | 805,884 |
| 2026-09-14 | 100.48 | +0.5900 | +0.59% | 99.85 | 100.97 | 98.50 | 703,173 |
| 2026-09-11 | 99.89 | +2.74 | +2.82% | 97.95 | 99.99 | 97.10 | 887,408 |
| 2026-09-10 | 97.15 | -2.85 | -2.85% | 97.99 | 98.79 | 96.88 | 1,583,334 |
| 2026-09-09 | 100.00 | -7.21 | -6.73% | 106.83 | 108.70 | 99.60 | 1,394,183 |
| 2026-09-08 | 107.21 | -0.3200 | -0.30% | 108.00 | 109.00 | 105.63 | 665,528 |
| 2026-09-04 | 107.53 | -0.2800 | -0.26% | 107.60 | 108.61 | 106.90 | 396,790 |
| 2026-09-03 | 107.81 | +1.00 | +0.94% | 106.50 | 108.24 | 106.01 | 385,239 |
| 2026-09-02 | 106.81 | +2.73 | +2.62% | 104.26 | 106.99 | 103.05 | 358,894 |
| 2026-09-01 | 104.08 | -1.06 | -1.01% | 103.06 | 105.79 | 102.20 | 555,384 |
| 2026-08-31 | 105.14 | -1.15 | -1.08% | 105.59 | 106.03 | 103.92 | 566,308 |
| 2026-08-28 | 106.29 | +1.28 | +1.22% | 105.89 | 108.18 | 105.50 | 759,112 |
| 2026-08-27 | 105.01 | -2.67 | -2.48% | 108.00 | 108.11 | 103.65 | 597,426 |
| 2026-08-26 | 107.68 | -1.07 | -0.98% | 108.37 | 109.94 | 107.22 | 925,745 |
| 2026-08-25 | 108.75 | +2.29 | +2.15% | 106.50 | 108.99 | 105.10 | 709,200 |
| 2026-08-24 | 106.46 | +0.9100 | +0.86% | 105.96 | 107.88 | 104.88 | 580,063 |
| 2026-08-21 | 105.55 | +1.85 | +1.78% | 104.36 | 106.05 | 104.02 | 548,334 |
| 2026-08-20 | 103.70 | +2.22 | +2.19% | 100.87 | 104.80 | 99.74 | 646,556 |
| 2026-08-19 | 101.48 | +3.39 | +3.46% | 98.40 | 102.24 | 98.40 | 763,944 |
| 2026-08-18 | 98.09 | -0.9600 | -0.97% | 98.01 | 99.34 | 96.48 | 501,354 |