조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.15 | +0.2400 | +0.27% | 88.37 | 89.84 | 87.92 | 246,425 |
| 2026-07-17 | 87.91 | +0.4300 | +0.49% | 87.25 | 88.15 | 85.92 | 284,399 |
| 2026-07-16 | 87.48 | -1.93 | -2.16% | 90.00 | 92.28 | 86.88 | 548,376 |
| 2026-07-15 | 89.41 | +0.2200 | +0.25% | 89.31 | 91.28 | 88.72 | 479,271 |
| 2026-07-14 | 89.19 | +0.5200 | +0.59% | 89.69 | 90.87 | 89.03 | 254,661 |
| 2026-07-13 | 88.67 | -1.00 | -1.12% | 89.89 | 91.74 | 88.53 | 164,835 |
| 2026-07-10 | 89.67 | +1.07 | +1.21% | 89.05 | 90.29 | 89.00 | 134,151 |
| 2026-07-09 | 88.60 | +1.12 | +1.28% | 87.76 | 89.04 | 87.00 | 157,187 |
| 2026-07-08 | 87.48 | -0.7200 | -0.82% | 87.50 | 88.08 | 86.52 | 175,160 |
| 2026-07-07 | 88.20 | -1.99 | -2.21% | 89.88 | 90.58 | 87.88 | 332,965 |
| 2026-07-06 | 90.19 | +0.3700 | +0.41% | 89.80 | 90.25 | 87.78 | 346,888 |
| 2026-07-02 | 89.82 | +1.48 | +1.68% | 88.36 | 91.63 | 88.36 | 303,142 |
| 2026-07-01 | 88.34 | +1.70 | +1.96% | 86.50 | 88.62 | 85.77 | 222,769 |
| 2026-06-30 | 86.64 | -0.7900 | -0.90% | 87.20 | 87.68 | 85.54 | 358,487 |
| 2026-06-29 | 87.43 | -1.52 | -1.71% | 89.52 | 89.91 | 86.70 | 392,521 |
| 2026-06-26 | 88.95 | +2.10 | +2.42% | 86.61 | 89.87 | 85.80 | 424,959 |
| 2026-06-25 | 86.85 | +1.05 | +1.22% | 87.17 | 87.32 | 85.14 | 403,035 |
| 2026-06-24 | 85.80 | +2.30 | +2.75% | 86.00 | 87.92 | 84.73 | 536,621 |
| 2026-06-23 | 83.50 | -1.31 | -1.54% | 84.00 | 84.30 | 82.56 | 321,419 |
| 2026-06-22 | 84.81 | +2.61 | +3.17% | 82.92 | 86.16 | 81.50 | 481,978 |