조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.36 | -0.8100 | -4.72% | 17.30 | 17.31 | 16.24 | 3,704,248 |
| 2026-09-14 | 17.17 | -0.0600 | -0.35% | 16.84 | 17.58 | 16.71 | 3,115,610 |
| 2026-09-11 | 17.23 | +0.4400 | +2.62% | 16.95 | 17.46 | 16.76 | 3,819,530 |
| 2026-09-10 | 16.79 | -0.7300 | -4.17% | 17.23 | 17.35 | 16.63 | 4,881,222 |
| 2026-09-09 | 17.52 | -1.09 | -5.86% | 18.41 | 18.62 | 17.50 | 3,037,316 |
| 2026-09-08 | 18.61 | -0.8300 | -4.27% | 19.32 | 19.47 | 18.53 | 4,672,152 |
| 2026-09-04 | 19.44 | +0.1000 | +0.52% | 19.25 | 19.64 | 19.11 | 3,129,171 |
| 2026-09-03 | 19.34 | +0.1300 | +0.68% | 19.40 | 19.54 | 18.77 | 3,347,726 |
| 2026-09-02 | 19.21 | +1.39 | +7.80% | 18.09 | 19.40 | 18.06 | 4,219,613 |
| 2026-09-01 | 17.82 | 0.00 | 0.00% | 17.42 | 18.49 | 17.21 | 4,689,266 |
| 2026-08-31 | 17.82 | +0.3200 | +1.83% | 17.26 | 18.11 | 17.10 | 6,658,351 |
| 2026-08-28 | 17.50 | -0.6500 | -3.58% | 18.25 | 18.31 | 17.44 | 4,697,092 |
| 2026-08-27 | 18.15 | +0.2100 | +1.17% | 17.60 | 18.41 | 17.11 | 5,027,239 |
| 2026-08-26 | 17.94 | +0.2600 | +1.47% | 16.65 | 18.23 | 16.02 | 12,994,738 |
| 2026-08-25 | 17.68 | -0.6200 | -3.39% | 18.05 | 18.10 | 17.40 | 8,520,978 |
| 2026-08-24 | 18.30 | +0.7000 | +3.98% | 17.73 | 18.38 | 17.70 | 4,595,851 |
| 2026-08-21 | 17.60 | +0.2700 | +1.56% | 17.51 | 17.87 | 17.43 | 3,368,213 |
| 2026-08-20 | 17.33 | -1.51 | -8.01% | 18.42 | 18.55 | 16.88 | 6,043,283 |
| 2026-08-19 | 18.84 | +0.1400 | +0.75% | 18.84 | 19.22 | 18.52 | 3,120,845 |
| 2026-08-18 | 18.70 | -0.5800 | -3.01% | 19.15 | 19.23 | 18.61 | 3,215,302 |