조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.28 | +0.0700 | +0.36% | 19.08 | 19.36 | 18.71 | 3,035,452 |
| 2026-08-14 | 19.21 | -0.4100 | -2.09% | 19.47 | 19.74 | 18.95 | 3,558,034 |
| 2026-08-13 | 19.62 | +0.3500 | +1.82% | 19.24 | 19.65 | 18.63 | 3,413,313 |
| 2026-08-12 | 19.27 | +0.7800 | +4.22% | 18.51 | 19.39 | 18.31 | 3,731,400 |
| 2026-08-11 | 18.49 | -0.5400 | -2.84% | 18.94 | 18.98 | 18.38 | 2,348,353 |
| 2026-08-10 | 19.03 | -0.2700 | -1.40% | 19.41 | 19.51 | 18.95 | 2,521,759 |
| 2026-08-07 | 19.30 | +0.8500 | +4.61% | 18.57 | 19.60 | 18.23 | 3,466,701 |
| 2026-08-06 | 18.45 | -1.21 | -6.15% | 19.48 | 19.61 | 18.44 | 4,013,517 |
| 2026-08-05 | 19.66 | -0.4400 | -2.19% | 19.95 | 20.38 | 19.55 | 2,804,033 |
| 2026-08-04 | 20.10 | 0.00 | 0.00% | 19.90 | 20.27 | 19.44 | 2,909,690 |
| 2026-08-03 | 20.10 | +0.9600 | +5.02% | 19.51 | 20.55 | 19.51 | 3,318,786 |
| 2026-07-31 | 19.14 | -0.3600 | -1.85% | 19.55 | 19.74 | 19.13 | 3,531,689 |
| 2026-07-30 | 19.50 | +0.4400 | +2.31% | 18.83 | 19.73 | 18.73 | 4,919,170 |
| 2026-07-29 | 19.06 | -0.0300 | -0.16% | 18.80 | 19.27 | 18.42 | 2,657,604 |
| 2026-07-28 | 19.09 | +0.6000 | +3.24% | 18.55 | 19.43 | 18.53 | 4,444,763 |
| 2026-07-27 | 18.49 | +0.5500 | +3.07% | 18.04 | 18.65 | 17.85 | 2,928,472 |
| 2026-07-24 | 17.94 | -0.2600 | -1.43% | 18.23 | 18.57 | 17.91 | 2,206,212 |
| 2026-07-23 | 18.20 | -0.8800 | -4.61% | 19.05 | 19.06 | 17.92 | 3,330,017 |
| 2026-07-22 | 19.08 | +0.9500 | +5.24% | 18.20 | 19.10 | 18.20 | 3,337,725 |
| 2026-07-21 | 18.13 | +0.5600 | +3.19% | 17.99 | 18.18 | 17.27 | 3,041,845 |