조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.57 | +0.2700 | +1.56% | 17.30 | 17.86 | 17.12 | 2,338,419 |
| 2026-07-17 | 17.30 | -0.1900 | -1.09% | 17.37 | 18.05 | 17.14 | 2,626,458 |
| 2026-07-16 | 17.49 | +0.3900 | +2.28% | 17.22 | 18.05 | 16.99 | 3,529,737 |
| 2026-07-15 | 17.10 | +0.6700 | +4.08% | 16.31 | 17.55 | 16.24 | 3,396,652 |
| 2026-07-14 | 16.43 | -0.1200 | -0.73% | 16.81 | 16.89 | 16.01 | 2,659,792 |
| 2026-07-13 | 16.55 | -0.2500 | -1.49% | 16.79 | 17.29 | 16.54 | 2,924,738 |
| 2026-07-10 | 16.80 | +0.4900 | +3.00% | 16.52 | 17.10 | 16.25 | 2,757,203 |
| 2026-07-09 | 16.31 | +0.4200 | +2.64% | 15.92 | 16.62 | 15.89 | 3,100,634 |
| 2026-07-08 | 15.89 | -0.8700 | -5.19% | 16.39 | 16.57 | 15.71 | 4,404,931 |
| 2026-07-07 | 16.76 | -0.1400 | -0.83% | 16.72 | 17.24 | 16.52 | 4,271,593 |
| 2026-07-06 | 16.90 | -1.29 | -7.09% | 17.81 | 18.13 | 16.87 | 5,931,296 |
| 2026-07-02 | 18.19 | -0.5800 | -3.09% | 18.95 | 18.97 | 17.97 | 3,210,707 |
| 2026-07-01 | 18.77 | +1.05 | +5.93% | 17.72 | 18.93 | 17.56 | 4,605,871 |
| 2026-06-30 | 17.72 | -0.7300 | -3.96% | 18.09 | 18.30 | 17.16 | 4,691,914 |
| 2026-06-29 | 18.45 | -0.8100 | -4.21% | 19.13 | 19.14 | 18.12 | 4,303,383 |
| 2026-06-26 | 19.26 | +0.1700 | +0.89% | 18.93 | 19.36 | 18.71 | 9,252,070 |
| 2026-06-25 | 19.09 | +0.1800 | +0.95% | 19.06 | 19.62 | 18.67 | 5,605,720 |
| 2026-06-24 | 18.91 | +1.38 | +7.87% | 17.64 | 19.03 | 17.59 | 5,732,611 |
| 2026-06-23 | 17.53 | -0.0700 | -0.40% | 17.25 | 17.77 | 17.10 | 3,554,746 |
| 2026-06-22 | 17.60 | +0.3500 | +2.03% | 17.51 | 18.42 | 17.41 | 5,781,474 |