조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.84 | -0.1300 | -0.65% | 19.89 | 19.95 | 19.66 | 852,547 |
| 2026-09-14 | 19.97 | +0.0700 | +0.35% | 19.93 | 20.13 | 19.69 | 978,730 |
| 2026-09-11 | 19.90 | +0.3000 | +1.53% | 19.75 | 20.02 | 19.58 | 2,139,472 |
| 2026-09-10 | 19.60 | -0.1400 | -0.71% | 19.48 | 19.74 | 19.42 | 1,934,337 |
| 2026-09-09 | 19.74 | -0.0400 | -0.20% | 19.70 | 19.83 | 19.59 | 1,277,235 |
| 2026-09-08 | 19.78 | -0.0100 | -0.05% | 19.83 | 19.98 | 19.76 | 778,588 |
| 2026-09-04 | 19.79 | -0.0400 | -0.20% | 19.80 | 19.88 | 19.66 | 800,054 |
| 2026-09-03 | 19.83 | +0.1800 | +0.92% | 19.81 | 19.88 | 19.52 | 765,388 |
| 2026-09-02 | 19.65 | -0.0200 | -0.10% | 19.80 | 19.81 | 19.48 | 928,220 |
| 2026-09-01 | 19.67 | -0.0100 | -0.05% | 19.79 | 19.96 | 19.62 | 933,298 |
| 2026-08-31 | 19.68 | +0.0500 | +0.25% | 19.61 | 19.75 | 19.50 | 1,305,700 |
| 2026-08-28 | 19.63 | +0.0300 | +0.15% | 19.71 | 19.71 | 19.46 | 892,918 |
| 2026-08-27 | 19.60 | -0.0600 | -0.31% | 19.60 | 19.69 | 19.49 | 1,532,871 |
| 2026-08-26 | 19.66 | +0.4300 | +2.24% | 19.34 | 19.69 | 19.34 | 1,034,554 |
| 2026-08-25 | 19.23 | +0.2800 | +1.48% | 19.03 | 19.31 | 18.93 | 1,280,106 |
| 2026-08-24 | 18.95 | +0.0500 | +0.26% | 18.86 | 19.03 | 18.79 | 754,756 |
| 2026-08-21 | 18.90 | +0.2300 | +1.23% | 18.87 | 19.25 | 18.87 | 952,732 |
| 2026-08-20 | 18.67 | -0.3300 | -1.74% | 18.75 | 18.97 | 18.59 | 1,730,158 |
| 2026-08-19 | 19.00 | +0.2200 | +1.17% | 18.96 | 19.27 | 18.85 | 2,018,322 |
| 2026-08-18 | 18.78 | -0.2200 | -1.16% | 19.08 | 19.11 | 18.74 | 1,871,167 |