조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.90 | +0.3400 | +1.94% | 17.72 | 18.00 | 17.57 | 1,741,106 |
| 2026-07-17 | 17.56 | -0.0900 | -0.51% | 17.70 | 17.80 | 17.52 | 904,450 |
| 2026-07-16 | 17.65 | +0.3100 | +1.79% | 17.51 | 17.93 | 17.51 | 793,932 |
| 2026-07-15 | 17.34 | 0.00 | 0.00% | 17.35 | 17.63 | 17.25 | 1,463,489 |
| 2026-07-14 | 17.34 | -0.0400 | -0.23% | 17.48 | 17.61 | 17.29 | 1,339,971 |
| 2026-07-13 | 17.38 | -0.5700 | -3.18% | 17.80 | 17.83 | 17.36 | 1,369,007 |
| 2026-07-10 | 17.95 | -0.7300 | -3.91% | 18.66 | 18.66 | 17.77 | 1,827,196 |
| 2026-07-09 | 18.68 | +0.3900 | +2.13% | 18.42 | 18.68 | 18.33 | 1,267,699 |
| 2026-07-08 | 18.29 | +0.0300 | +0.16% | 18.29 | 18.34 | 18.09 | 1,437,475 |
| 2026-07-07 | 18.26 | +0.6200 | +3.51% | 17.89 | 18.36 | 17.84 | 1,487,178 |
| 2026-07-06 | 17.64 | -0.0500 | -0.28% | 18.00 | 18.00 | 17.55 | 1,652,996 |
| 2026-07-02 | 17.69 | +0.4300 | +2.49% | 17.50 | 17.86 | 17.50 | 1,784,560 |
| 2026-07-01 | 17.26 | -0.0200 | -0.12% | 17.14 | 17.38 | 17.13 | 1,212,618 |
| 2026-06-30 | 17.28 | -0.1600 | -0.92% | 17.43 | 17.51 | 17.27 | 945,756 |
| 2026-06-29 | 17.44 | -0.2100 | -1.19% | 17.59 | 17.75 | 17.21 | 940,167 |
| 2026-06-26 | 17.65 | -0.1600 | -0.90% | 17.74 | 17.97 | 17.60 | 1,438,427 |
| 2026-06-25 | 17.81 | 0.00 | 0.00% | 18.07 | 18.16 | 17.74 | 2,251,874 |
| 2026-06-24 | 17.81 | +0.0300 | +0.17% | 17.60 | 17.97 | 17.60 | 2,217,862 |
| 2026-06-23 | 17.78 | -0.0700 | -0.39% | 17.47 | 17.81 | 17.38 | 2,774,372 |
| 2026-06-22 | 17.85 | -0.4700 | -2.57% | 17.96 | 18.10 | 17.50 | 1,886,320 |