조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.00 | -0.1200 | -0.63% | 19.25 | 19.25 | 18.80 | 991,029 |
| 2026-08-14 | 19.12 | +0.1600 | +0.84% | 19.20 | 19.37 | 19.02 | 1,732,666 |
| 2026-08-13 | 18.96 | +0.4300 | +2.32% | 18.55 | 19.12 | 18.49 | 2,115,437 |
| 2026-08-12 | 18.53 | -0.0100 | -0.05% | 18.71 | 18.73 | 18.36 | 1,266,803 |
| 2026-08-11 | 18.54 | +0.2400 | +1.31% | 18.44 | 18.64 | 18.43 | 1,962,836 |
| 2026-08-10 | 18.30 | -0.2000 | -1.08% | 18.29 | 18.45 | 18.17 | 1,659,801 |
| 2026-08-07 | 18.50 | -0.0300 | -0.16% | 18.54 | 18.62 | 18.36 | 1,460,634 |
| 2026-08-06 | 18.53 | +0.3500 | +1.93% | 18.42 | 18.64 | 18.25 | 2,111,219 |
| 2026-08-05 | 18.18 | -0.2800 | -1.52% | 18.50 | 18.60 | 18.18 | 1,841,535 |
| 2026-08-04 | 18.46 | +0.0800 | +0.44% | 18.56 | 18.80 | 18.44 | 3,310,561 |
| 2026-08-03 | 18.38 | +0.2900 | +1.60% | 18.48 | 18.50 | 18.32 | 2,979,424 |
| 2026-07-31 | 18.09 | -0.3900 | -2.11% | 18.50 | 18.50 | 17.94 | 2,463,434 |
| 2026-07-30 | 18.48 | +0.1300 | +0.71% | 18.16 | 18.52 | 18.16 | 1,743,235 |
| 2026-07-29 | 18.35 | -0.4400 | -2.34% | 18.55 | 18.70 | 18.21 | 743,747 |
| 2026-07-28 | 18.79 | +0.0600 | +0.32% | 18.81 | 18.99 | 18.69 | 1,204,848 |
| 2026-07-27 | 18.73 | +0.1700 | +0.92% | 18.59 | 18.81 | 18.52 | 1,043,780 |
| 2026-07-24 | 18.56 | +0.3000 | +1.64% | 18.45 | 18.62 | 18.45 | 1,101,946 |
| 2026-07-23 | 18.26 | +0.2600 | +1.44% | 18.19 | 18.50 | 18.16 | 1,211,220 |
| 2026-07-22 | 18.00 | +0.1400 | +0.78% | 17.89 | 18.00 | 17.76 | 1,825,624 |
| 2026-07-21 | 17.86 | -0.0400 | -0.22% | 17.95 | 18.00 | 17.79 | 1,059,369 |