조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.00 | -0.4200 | -0.62% | 68.07 | 68.08 | 66.55 | 1,173,283 |
| 2026-09-14 | 67.42 | +0.8000 | +1.20% | 66.54 | 67.57 | 65.79 | 631,541 |
| 2026-09-11 | 66.62 | +0.4600 | +0.70% | 66.90 | 67.95 | 66.17 | 594,622 |
| 2026-09-10 | 66.16 | -1.00 | -1.49% | 66.15 | 67.21 | 65.16 | 805,533 |
| 2026-09-09 | 67.16 | -3.57 | -5.05% | 70.49 | 70.67 | 67.00 | 644,078 |
| 2026-09-08 | 70.73 | -2.86 | -3.89% | 73.63 | 74.26 | 70.23 | 695,569 |
| 2026-09-04 | 73.59 | -0.0800 | -0.11% | 73.31 | 75.31 | 72.53 | 745,545 |
| 2026-09-03 | 73.67 | +1.18 | +1.63% | 72.91 | 73.71 | 71.50 | 841,353 |
| 2026-09-02 | 72.49 | -2.15 | -2.88% | 74.04 | 74.54 | 70.70 | 1,209,687 |
| 2026-09-01 | 74.64 | -0.7700 | -1.02% | 74.19 | 76.05 | 73.23 | 754,879 |
| 2026-08-31 | 75.41 | -1.58 | -2.05% | 76.10 | 76.63 | 74.72 | 537,348 |
| 2026-08-28 | 76.99 | +0.5100 | +0.67% | 77.21 | 77.96 | 76.85 | 377,333 |
| 2026-08-27 | 76.48 | -0.7000 | -0.91% | 75.51 | 77.54 | 75.45 | 680,128 |
| 2026-08-26 | 77.18 | -2.83 | -3.54% | 80.24 | 80.24 | 77.03 | 460,456 |
| 2026-08-25 | 80.01 | -3.22 | -3.87% | 83.75 | 83.75 | 79.45 | 455,976 |
| 2026-08-24 | 83.23 | +1.22 | +1.49% | 82.70 | 83.72 | 81.74 | 585,700 |
| 2026-08-21 | 82.01 | +3.02 | +3.82% | 79.50 | 82.62 | 79.47 | 614,115 |
| 2026-08-20 | 78.99 | -3.18 | -3.87% | 80.04 | 80.42 | 77.96 | 551,924 |
| 2026-08-19 | 82.17 | -0.1300 | -0.16% | 82.39 | 83.80 | 82.02 | 555,486 |
| 2026-08-18 | 82.30 | +0.5300 | +0.65% | 82.21 | 84.50 | 81.60 | 725,739 |