조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.77 | -3.13 | -3.69% | 83.53 | 84.22 | 81.25 | 665,372 |
| 2026-08-14 | 84.90 | +0.8600 | +1.02% | 84.83 | 85.52 | 83.00 | 1,012,739 |
| 2026-08-13 | 84.04 | +2.44 | +2.99% | 82.90 | 84.67 | 81.59 | 1,304,860 |
| 2026-08-12 | 81.60 | +6.64 | +8.86% | 78.65 | 84.86 | 77.86 | 1,468,073 |
| 2026-08-11 | 74.96 | -2.21 | -2.86% | 76.78 | 77.51 | 74.60 | 808,632 |
| 2026-08-10 | 77.17 | +0.1200 | +0.16% | 77.23 | 78.15 | 76.30 | 1,051,020 |
| 2026-08-07 | 77.05 | -1.75 | -2.22% | 78.40 | 78.94 | 76.90 | 750,992 |
| 2026-08-06 | 78.80 | -4.85 | -5.80% | 83.37 | 83.74 | 78.63 | 958,207 |
| 2026-08-05 | 83.65 | +0.2400 | +0.29% | 82.90 | 85.25 | 82.90 | 580,479 |
| 2026-08-04 | 83.41 | -1.25 | -1.48% | 85.38 | 86.42 | 83.32 | 593,936 |
| 2026-08-03 | 84.66 | +0.9200 | +1.10% | 86.86 | 87.85 | 84.45 | 550,707 |
| 2026-07-31 | 83.74 | -0.1000 | -0.12% | 83.60 | 84.61 | 82.30 | 588,617 |
| 2026-07-30 | 83.84 | -1.34 | -1.57% | 85.09 | 85.11 | 82.63 | 468,847 |
| 2026-07-29 | 85.18 | -2.88 | -3.27% | 86.82 | 87.55 | 85.06 | 467,742 |
| 2026-07-28 | 88.06 | +2.28 | +2.66% | 85.92 | 88.25 | 85.74 | 462,812 |
| 2026-07-27 | 85.78 | +2.24 | +2.68% | 83.22 | 86.13 | 83.21 | 649,200 |
| 2026-07-24 | 83.54 | +0.1700 | +0.20% | 84.21 | 85.32 | 83.31 | 523,236 |
| 2026-07-23 | 83.37 | -3.44 | -3.96% | 85.26 | 85.80 | 83.06 | 432,106 |
| 2026-07-22 | 86.81 | +1.51 | +1.77% | 85.24 | 87.33 | 85.24 | 561,851 |
| 2026-07-21 | 85.30 | +1.94 | +2.33% | 84.70 | 86.03 | 83.55 | 690,755 |