조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.36 | -2.21 | -2.58% | 85.66 | 86.08 | 82.51 | 725,941 |
| 2026-07-17 | 85.57 | -2.22 | -2.53% | 87.20 | 88.96 | 84.68 | 705,695 |
| 2026-07-16 | 87.79 | +3.60 | +4.28% | 84.31 | 88.76 | 83.77 | 594,949 |
| 2026-07-15 | 84.19 | +0.3400 | +0.41% | 83.90 | 86.11 | 82.91 | 965,851 |
| 2026-07-14 | 83.85 | -0.9900 | -1.17% | 84.33 | 85.13 | 83.11 | 918,830 |
| 2026-07-13 | 84.84 | -0.8200 | -0.96% | 86.16 | 86.89 | 84.69 | 549,883 |
| 2026-07-10 | 85.66 | +1.50 | +1.78% | 84.57 | 86.36 | 84.17 | 439,127 |
| 2026-07-09 | 84.16 | -0.1800 | -0.21% | 84.18 | 85.52 | 83.21 | 1,140,741 |
| 2026-07-08 | 84.34 | -3.83 | -4.34% | 86.68 | 86.93 | 82.40 | 874,084 |
| 2026-07-07 | 88.17 | +1.02 | +1.17% | 87.60 | 88.85 | 87.19 | 1,085,926 |
| 2026-07-06 | 87.15 | +2.15 | +2.53% | 85.24 | 87.42 | 83.45 | 829,030 |
| 2026-07-02 | 85.00 | +1.19 | +1.42% | 83.59 | 85.39 | 82.33 | 1,052,997 |
| 2026-07-01 | 83.81 | +0.4700 | +0.56% | 83.48 | 85.90 | 83.02 | 630,360 |
| 2026-06-30 | 83.34 | +1.35 | +1.65% | 81.84 | 84.39 | 81.07 | 779,155 |
| 2026-06-29 | 81.99 | -1.30 | -1.56% | 82.84 | 83.02 | 80.50 | 737,225 |
| 2026-06-26 | 83.29 | +3.39 | +4.24% | 79.97 | 84.26 | 79.64 | 2,577,293 |
| 2026-06-25 | 79.90 | +1.90 | +2.44% | 77.99 | 80.00 | 77.62 | 720,235 |
| 2026-06-24 | 78.00 | +1.16 | +1.51% | 78.25 | 78.90 | 77.15 | 595,482 |
| 2026-06-23 | 76.84 | +0.7000 | +0.92% | 75.19 | 77.32 | 74.16 | 585,385 |
| 2026-06-22 | 76.14 | -2.03 | -2.60% | 77.69 | 78.65 | 76.13 | 971,858 |