조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.10 | -0.0700 | -0.76% | 9.14 | 9.14 | 9.10 | 135,350 |
| 2026-07-17 | 9.17 | -0.0100 | -0.11% | 9.18 | 9.19 | 9.16 | 329,940 |
| 2026-07-16 | 9.18 | -0.0100 | -0.11% | 9.20 | 9.27 | 9.17 | 332,626 |
| 2026-07-15 | 9.19 | -0.0300 | -0.33% | 9.22 | 9.23 | 9.19 | 101,140 |
| 2026-07-14 | 9.22 | +0.0100 | +0.11% | 9.25 | 9.25 | 9.21 | 92,034 |
| 2026-07-13 | 9.21 | +0.0100 | +0.11% | 9.20 | 9.23 | 9.20 | 44,145 |
| 2026-07-10 | 9.20 | -0.0400 | -0.43% | 9.24 | 9.26 | 9.20 | 157,906 |
| 2026-07-09 | 9.24 | -0.0100 | -0.11% | 9.25 | 9.26 | 9.22 | 81,124 |
| 2026-07-08 | 9.25 | +0.0100 | +0.11% | 9.25 | 9.28 | 9.24 | 148,576 |
| 2026-07-07 | 9.24 | -0.0400 | -0.43% | 9.27 | 9.28 | 9.24 | 95,879 |
| 2026-07-06 | 9.28 | +0.0200 | +0.22% | 9.26 | 9.29 | 9.25 | 86,294 |
| 2026-07-02 | 9.26 | -0.0100 | -0.11% | 9.28 | 9.28 | 9.25 | 49,998 |
| 2026-07-01 | 9.27 | +0.0700 | +0.76% | 9.20 | 9.29 | 9.20 | 78,111 |
| 2026-06-30 | 9.20 | -0.0700 | -0.76% | 9.28 | 9.28 | 9.20 | 138,603 |
| 2026-06-29 | 9.27 | +0.0200 | +0.22% | 9.25 | 9.27 | 9.24 | 98,101 |
| 2026-06-26 | 9.25 | +0.0500 | +0.54% | 9.21 | 9.25 | 9.20 | 92,062 |
| 2026-06-25 | 9.20 | -0.0200 | -0.22% | 9.20 | 9.21 | 9.14 | 127,679 |
| 2026-06-24 | 9.22 | 0.00 | 0.00% | 9.16 | 9.22 | 9.12 | 129,926 |
| 2026-06-23 | 9.22 | +0.0300 | +0.33% | 9.18 | 9.22 | 9.16 | 81,524 |
| 2026-06-22 | 9.19 | 0.00 | 0.00% | 9.18 | 9.33 | 9.14 | 93,519 |