조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.94 | -0.0500 | -0.56% | 8.99 | 8.99 | 8.93 | 156,871 |
| 2026-08-14 | 8.99 | +0.0100 | +0.11% | 9.00 | 9.01 | 8.97 | 189,406 |
| 2026-08-13 | 8.98 | -0.0400 | -0.44% | 9.01 | 9.02 | 8.97 | 170,436 |
| 2026-08-12 | 9.02 | +0.0200 | +0.22% | 8.99 | 9.02 | 8.98 | 178,007 |
| 2026-08-11 | 9.00 | +0.0100 | +0.11% | 9.00 | 9.01 | 8.98 | 99,873 |
| 2026-08-10 | 8.99 | +0.0100 | +0.11% | 8.97 | 9.01 | 8.97 | 170,944 |
| 2026-08-07 | 8.98 | +0.0400 | +0.45% | 8.95 | 9.03 | 8.95 | 294,083 |
| 2026-08-06 | 8.94 | -0.0200 | -0.22% | 8.98 | 8.99 | 8.94 | 231,228 |
| 2026-08-05 | 8.96 | +0.0200 | +0.22% | 8.95 | 9.00 | 8.95 | 281,431 |
| 2026-08-04 | 8.94 | +0.0900 | +1.02% | 8.89 | 8.97 | 8.84 | 282,680 |
| 2026-08-03 | 8.85 | +0.0200 | +0.23% | 8.86 | 8.90 | 8.82 | 398,980 |
| 2026-07-31 | 8.83 | -0.0100 | -0.11% | 8.84 | 8.90 | 8.81 | 138,749 |
| 2026-07-30 | 8.84 | +0.0400 | +0.45% | 8.81 | 8.85 | 8.80 | 254,215 |
| 2026-07-29 | 8.80 | -0.0200 | -0.23% | 8.80 | 8.85 | 8.80 | 552,976 |
| 2026-07-28 | 8.82 | -0.0500 | -0.56% | 8.91 | 8.91 | 8.77 | 754,385 |
| 2026-07-27 | 8.87 | +0.0300 | +0.34% | 8.92 | 8.92 | 8.85 | 114,939 |
| 2026-07-24 | 8.84 | -0.0200 | -0.23% | 8.85 | 8.88 | 8.83 | 73,475 |
| 2026-07-23 | 8.86 | -0.0600 | -0.67% | 8.89 | 8.90 | 8.84 | 142,997 |
| 2026-07-22 | 8.92 | -0.1600 | -1.76% | 8.99 | 9.01 | 8.91 | 249,815 |
| 2026-07-21 | 9.08 | -0.0200 | -0.22% | 9.10 | 9.12 | 9.05 | 329,185 |